MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:03 | - | 56,44 |
12:58:05 | - | 56,56 |
12:57:16 | - | 56,58 |
12:56:39 | - | 56,56 |
12:56:28 | - | 56,58 |
12:55:46 | - | 56,62 |
12:54:31 | - | 56,60 |
12:53:04 | - | 56,62 |
12:50:04 | - | 56,62 |
12:48:52 | - | 56,60 |
12:48:37 | - | 56,58 |
12:47:11 | - | 56,60 |
12:44:35 | - | 56,62 |
12:41:34 | - | 56,62 |
12:41:06 | - | 56,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:37 | - | 56,62 |
12:39:10 | - | 56,64 |
12:37:21 | - | 56,62 |
12:36:24 | - | 56,64 |
12:35:28 | - | 56,62 |
12:34:45 | - | 56,64 |
12:33:50 | - | 56,60 |
12:30:49 | - | 56,60 |
12:29:26 | - | 56,58 |
12:28:01 | - | 56,60 |
12:25:01 | - | 56,60 |
12:23:55 | - | 56,62 |
12:23:11 | - | 56,60 |
12:21:33 | - | 56,62 |
12:21:28 | - | 56,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:22 | - | 56,62 |
12:18:37 | - | 56,64 |
12:15:37 | - | 56,64 |
12:15:35 | - | 56,70 |
12:12:34 | - | 56,70 |
12:12:11 | - | 56,68 |
12:11:48 | - | 56,70 |
12:09:46 | - | 56,68 |
12:08:13 | - | 56,70 |
12:07:52 | - | 56,68 |
12:07:03 | - | 56,70 |
12:04:02 | - | 56,70 |
12:03:56 | - | 56,68 |
12:02:01 | - | 56,70 |
11:59:01 | - | 56,70 |