MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:10 | - | 38,350 |
| 09:11:50 | - | 38,340 |
| 09:11:10 | - | 38,360 |
| 09:10:32 | - | 38,350 |
| 09:09:59 | - | 38,370 |
| 09:08:11 | - | 38,360 |
| 09:05:13 | - | 38,360 |
| 09:05:02 | - | 38,370 |
| 09:02:08 | - | 38,380 |
| 09:01:32 | - | 38,370 |
| 09:01:03 | - | 38,360 |
| 09:00:15 | - | 38,370 |
| 09:00:05 | - | 38,380 |
| 08:59:43 | - | 38,360 |
| 08:57:19 | - | 38,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:18 | - | 38,350 |
| 08:51:19 | - | 38,350 |
| 08:49:23 | - | 38,340 |
| 08:46:23 | - | 38,340 |
| 08:45:51 | - | 38,350 |
| 08:42:52 | - | 38,350 |
| 08:42:17 | - | 38,370 |
| 08:40:52 | - | 38,380 |
| 08:37:52 | - | 38,380 |
| 08:36:52 | - | 38,370 |
| 08:33:54 | - | 38,370 |
| 08:31:17 | - | 38,390 |
| 08:30:16 | - | 38,400 |
| 08:29:15 | - | 38,390 |
| 08:28:39 | - | 38,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:28:02 | - | 38,390 |
| 08:25:47 | - | 38,380 |
| 08:25:24 | - | 38,390 |
| 08:25:01 | - | 38,380 |
| 08:24:37 | - | 38,360 |
| 08:24:19 | - | 38,350 |
| 08:21:19 | - | 38,350 |
| 08:20:46 | - | 38,360 |
| 08:17:46 | - | 38,360 |
| 08:16:45 | - | 38,350 |
| 08:16:05 | - | 38,360 |
| 08:15:06 | - | 38,350 |
| 08:13:30 | - | 38,360 |
| 08:10:30 | - | 38,360 |
| 08:08:48 | - | 38,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login