MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:18 | - | 38,990 |
| 11:10:18 | - | 38,990 |
| 11:07:17 | - | 38,990 |
| 11:04:17 | - | 38,990 |
| 11:01:16 | - | 38,990 |
| 10:58:15 | - | 38,990 |
| 10:55:15 | - | 38,990 |
| 10:52:14 | - | 38,990 |
| 10:49:14 | - | 38,990 |
| 10:49:10 | - | 39,010 |
| 10:46:09 | - | 39,010 |
| 10:45:58 | - | 39,000 |
| 10:42:58 | - | 39,000 |
| 10:41:16 | - | 38,990 |
| 10:38:48 | - | 39,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:55 | - | 38,990 |
| 10:33:55 | - | 38,990 |
| 10:30:54 | - | 38,990 |
| 10:27:53 | - | 38,990 |
| 10:24:53 | - | 38,990 |
| 10:23:10 | - | 39,120 |
| 10:21:38 | - | 39,120 |
| 10:21:36 | - | 39,140 |
| 10:20:30 | - | 39,200 |
| 10:20:29 | - | 39,190 |
| 10:19:41 | - | 39,180 |
| 10:16:40 | - | 39,180 |
| 10:13:40 | - | 39,180 |
| 10:11:22 | - | 39,190 |
| 10:08:22 | - | 39,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:19 | - | 39,190 |
| 10:05:53 | - | 39,190 |
| 10:05:52 | - | 39,190 |
| 10:05:40 | - | 39,180 |
| 10:03:53 | - | 39,190 |
| 10:00:53 | - | 39,190 |
| 10:00:26 | - | 39,190 |
| 09:59:37 | - | 39,200 |
| 09:59:31 | - | 39,190 |
| 09:59:14 | - | 39,200 |
| 09:59:05 | - | 39,190 |
| 09:58:46 | - | 39,200 |
| 09:58:37 | - | 39,190 |
| 09:58:16 | - | 39,200 |
| 09:58:04 | - | 39,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login