MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:49 | 130 | 40,610 |
17:09:10 | 50 | 40,660 |
14:46:19 | 100 | 40,870 |
10:42:10 | 122 | 40,760 |
10:42:02 | 248 | 40,560 |
09:49:40 | 60 | 40,630 |
25.06.25 19:32:09 | 20 | 40,740 |
25.06.25 19:13:59 | 15 | 40,710 |
25.06.25 18:10:50 | 5 | 41,090 |
25.06.25 17:37:53 | 123 | 40,920 |
25.06.25 17:36:22 | 70 | 40,800 |
25.06.25 16:48:25 | 100 | 40,950 |
25.06.25 16:15:52 | 15 | 41,000 |
25.06.25 16:11:50 | 15 | 41,040 |
24.06.25 19:45:20 | 15 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:31:03 | 1 | 41,550 |
23.06.25 18:42:23 | 15 | 41,400 |
23.06.25 16:21:54 | 321 | 41,560 |
23.06.25 16:00:44 | 3 | 41,380 |
23.06.25 16:00:13 | 1 | 41,550 |
23.06.25 15:36:06 | 3 | 41,930 |
23.06.25 12:54:29 | 82 | 42,240 |
23.06.25 10:22:46 | 150 | 42,130 |
23.06.25 09:32:33 | 4 | 42,010 |
23.06.25 08:23:12 | 3 | 41,890 |
20.06.25 20:01:32 | 15 | 41,590 |
20.06.25 19:27:01 | 6 | 41,720 |
20.06.25 18:19:49 | 100 | 41,980 |
20.06.25 17:54:31 | 150 | 42,210 |
20.06.25 17:51:47 | 10 | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:03:53 | 6 | 42,260 |
19.06.25 14:13:47 | 25 | 42,500 |
19.06.25 10:24:59 | 16 | 42,630 |
18.06.25 19:58:52 | 20 | 42,800 |
18.06.25 19:07:11 | 70 | 43,000 |
18.06.25 15:30:42 | 233 | 43,000 |
18.06.25 12:43:57 | 210 | 42,990 |
18.06.25 12:43:03 | 189 | 42,980 |
18.06.25 12:37:14 | 209 | 42,700 |
18.06.25 12:36:02 | 553 | 42,300 |
18.06.25 12:35:44 | 117 | 42,760 |
17.06.25 17:19:36 | 8 | 43,170 |
17.06.25 11:40:34 | 1 | 43,180 |
17.06.25 09:31:16 | 1 | 42,420 |
16.06.25 18:05:01 | 5 | 43,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login