MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:31 | 1 | 45,370 |
07:31:39 | 16 | 44,860 |
05.06.25 17:24:27 | 325 | 45,330 |
05.06.25 16:52:26 | 50 | 45,130 |
05.06.25 16:33:18 | 2,00 Tsd. | 45,180 |
05.06.25 16:33:16 | 250 | 45,180 |
05.06.25 16:32:14 | 250 | 45,180 |
05.06.25 15:31:24 | 3 | 45,440 |
05.06.25 12:06:55 | 1 | 46,470 |
04.06.25 17:58:23 | 12 | 46,450 |
04.06.25 17:29:36 | 275 | 46,330 |
04.06.25 11:40:23 | 110 | 46,660 |
04.06.25 11:39:59 | 215 | 46,670 |
04.06.25 08:00:40 | 1 | 46,670 |
03.06.25 10:45:29 | 18 | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:31:34 | 1 | 45,810 |
02.06.25 16:03:05 | 3 | 45,650 |
02.06.25 16:00:14 | 1 | 45,840 |
02.06.25 15:36:08 | 1 | 46,350 |
02.06.25 12:00:38 | 89 | 46,670 |
02.06.25 12:00:37 | 186 | 46,670 |
02.06.25 10:01:35 | 18 | 46,410 |
02.06.25 09:31:38 | 2 | 46,870 |
02.06.25 08:00:45 | 1 | 47,090 |
02.06.25 07:30:19 | 100 | 46,660 |
30.05.25 21:00:01 | 14 | 46,910 |
30.05.25 16:34:41 | 51 | 47,300 |
30.05.25 15:31:01 | 18 | 47,350 |
30.05.25 13:50:13 | 40 | 47,700 |
30.05.25 12:33:03 | 10 | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:40:01 | 220 | 46,390 |
29.05.25 16:05:36 | 6 | 46,370 |
28.05.25 17:14:52 | 12 | 47,400 |
28.05.25 08:00:41 | 1 | 48,070 |
27.05.25 19:49:10 | 10 | 47,970 |
27.05.25 15:32:48 | 129 | 47,620 |
27.05.25 14:29:03 | 18 | 47,960 |
26.05.25 16:00:44 | 3 | 48,040 |
26.05.25 16:00:12 | 1 | 48,240 |
26.05.25 09:31:18 | 1 | 47,700 |
26.05.25 08:01:52 | 1 | 48,010 |
23.05.25 20:39:34 | 5 | 47,780 |
23.05.25 18:25:38 | 14 | 47,510 |
23.05.25 15:45:27 | 1 | 47,490 |
23.05.25 15:36:07 | 1 | 47,870 |