MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:25 | - | 56,02 |
23.12.24 20:24:24 | - | 56,04 |
23.12.24 20:22:56 | - | 56,00 |
23.12.24 20:22:56 | - | 56,00 |
23.12.24 20:22:39 | - | 56,02 |
23.12.24 20:22:38 | - | 56,04 |
23.12.24 20:22:37 | - | 56,02 |
23.12.24 20:22:10 | - | 56,04 |
23.12.24 20:22:09 | - | 56,04 |
23.12.24 20:21:59 | - | 56,06 |
23.12.24 20:21:58 | - | 56,06 |
23.12.24 20:21:58 | - | 56,06 |
23.12.24 20:21:28 | - | 56,08 |
23.12.24 20:21:26 | - | 56,06 |
23.12.24 20:21:24 | - | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:19 | - | 56,10 |
23.12.24 20:21:19 | - | 56,08 |
23.12.24 20:21:16 | - | 56,08 |
23.12.24 20:21:16 | - | 56,08 |
23.12.24 20:21:12 | - | 56,10 |
23.12.24 20:21:11 | - | 56,08 |
23.12.24 20:21:10 | - | 56,10 |
23.12.24 20:21:09 | - | 56,10 |
23.12.24 20:21:09 | - | 56,10 |
23.12.24 20:21:05 | - | 56,12 |
23.12.24 20:21:03 | - | 56,10 |
23.12.24 20:19:34 | - | 56,08 |
23.12.24 20:19:33 | - | 56,10 |
23.12.24 20:19:25 | - | 56,08 |
23.12.24 20:18:51 | - | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:50 | - | 56,06 |
23.12.24 20:18:49 | - | 56,04 |
23.12.24 20:18:43 | - | 56,06 |
23.12.24 20:18:00 | - | 56,06 |
23.12.24 20:17:17 | - | 56,04 |
23.12.24 20:17:17 | - | 55,98 |
23.12.24 20:16:27 | - | 55,98 |
23.12.24 20:16:22 | - | 56,00 |
23.12.24 20:16:10 | - | 56,00 |
23.12.24 20:16:06 | - | 56,02 |
23.12.24 20:15:42 | - | 56,00 |
23.12.24 20:15:42 | - | 55,98 |
23.12.24 20:15:31 | - | 56,00 |
23.12.24 20:15:30 | - | 55,98 |
23.12.24 20:15:30 | - | 55,98 |