MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:16 | - | 44,230 |
18:38:15 | - | 44,220 |
18:37:09 | - | 44,220 |
18:37:08 | - | 44,200 |
18:36:45 | - | 44,200 |
18:36:32 | - | 44,180 |
18:36:23 | - | 44,190 |
18:36:18 | - | 44,200 |
18:36:05 | - | 44,190 |
18:36:04 | - | 44,200 |
18:34:28 | - | 44,210 |
18:34:28 | - | 44,200 |
18:34:00 | - | 44,200 |
18:33:59 | - | 44,190 |
18:33:53 | - | 44,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:52 | - | 44,190 |
18:33:11 | - | 44,200 |
18:33:11 | - | 44,190 |
18:32:26 | - | 44,190 |
18:32:23 | - | 44,180 |
18:32:21 | - | 44,180 |
18:32:19 | - | 44,170 |
18:32:19 | - | 44,170 |
18:32:09 | - | 44,170 |
18:32:06 | - | 44,170 |
18:32:01 | - | 44,170 |
18:32:01 | - | 44,140 |
18:32:00 | - | 44,140 |
18:31:59 | - | 44,140 |
18:31:58 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:58 | - | 44,180 |
18:31:55 | - | 44,210 |
18:31:54 | - | 44,210 |
18:31:52 | - | 44,210 |
18:31:52 | - | 44,210 |
18:31:34 | - | 44,220 |
18:31:34 | - | 44,210 |
18:31:18 | - | 44,210 |
18:31:06 | - | 44,210 |
18:31:05 | - | 44,200 |
18:29:42 | - | 44,200 |
18:28:50 | - | 44,190 |
18:28:43 | - | 44,190 |
18:28:42 | - | 44,190 |
18:28:38 | - | 44,170 |