MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:08:27 | - | 45,390 |
07:08:26 | - | 45,380 |
07:08:25 | - | 45,380 |
07:08:18 | - | 45,380 |
07:08:15 | - | 45,380 |
07:08:09 | - | 45,380 |
07:08:07 | - | 45,390 |
07:08:05 | - | 45,380 |
07:07:57 | - | 45,380 |
07:07:55 | - | 45,380 |
07:07:08 | - | 45,380 |
07:07:05 | - | 45,380 |
07:07:02 | - | 45,380 |
07:06:57 | - | 45,380 |
07:06:55 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:06:51 | - | 45,380 |
07:06:49 | - | 45,380 |
07:06:47 | - | 45,380 |
07:06:45 | - | 45,380 |
07:06:41 | - | 45,380 |
07:06:34 | - | 45,380 |
07:06:33 | - | 45,370 |
07:06:27 | - | 45,380 |
07:06:26 | - | 45,370 |
07:06:25 | - | 45,380 |
07:06:11 | - | 45,370 |
07:06:10 | - | 45,590 |
07:05:57 | - | 45,370 |
07:05:56 | - | 45,370 |
07:05:34 | - | 45,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:05:04 | - | 45,520 |
07:03:50 | - | 45,520 |
09.06.25 22:59:51 | - | 45,520 |
09.06.25 22:59:51 | - | 45,520 |
09.06.25 22:59:51 | - | 45,520 |
09.06.25 22:59:51 | - | 45,520 |
09.06.25 22:59:51 | - | 45,520 |
09.06.25 22:59:51 | - | 45,520 |
09.06.25 22:59:51 | - | 45,520 |
09.06.25 22:59:51 | - | 45,520 |
09.06.25 22:59:51 | - | 45,520 |
09.06.25 22:59:51 | - | 45,520 |
09.06.25 22:59:51 | - | 45,520 |
09.06.25 22:59:51 | - | 45,520 |
09.06.25 22:59:51 | - | 45,520 |