MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:59:50 | - | 44,250 |
12.06.25 22:59:50 | - | 44,250 |
12.06.25 22:59:50 | - | 44,250 |
12.06.25 22:59:50 | - | 44,250 |
12.06.25 22:59:50 | - | 44,250 |
12.06.25 22:59:50 | - | 44,250 |
12.06.25 22:59:50 | - | 44,250 |
12.06.25 22:59:50 | - | 44,250 |
12.06.25 22:59:50 | - | 44,250 |
12.06.25 22:59:50 | - | 44,250 |
12.06.25 22:59:50 | - | 44,250 |
12.06.25 22:58:47 | - | 44,170 |
12.06.25 22:58:45 | - | 44,170 |
12.06.25 22:58:39 | - | 44,170 |
12.06.25 22:58:38 | - | 44,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:58:37 | - | 44,170 |
12.06.25 22:58:34 | - | 44,170 |
12.06.25 22:57:30 | - | 44,160 |
12.06.25 22:57:05 | - | 44,170 |
12.06.25 22:54:55 | - | 44,160 |
12.06.25 22:54:44 | - | 44,210 |
12.06.25 22:54:43 | - | 44,210 |
12.06.25 22:54:42 | - | 44,200 |
12.06.25 22:53:08 | - | 44,160 |
12.06.25 22:52:50 | - | 44,170 |
12.06.25 22:50:35 | - | 44,170 |
12.06.25 22:50:26 | - | 44,180 |
12.06.25 22:50:24 | - | 44,170 |
12.06.25 22:50:24 | - | 44,220 |
12.06.25 22:49:46 | - | 44,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:49:24 | - | 44,170 |
12.06.25 22:49:13 | - | 44,160 |
12.06.25 22:49:12 | - | 44,170 |
12.06.25 22:49:11 | - | 44,160 |
12.06.25 22:49:08 | - | 44,170 |
12.06.25 22:49:07 | - | 44,170 |
12.06.25 22:49:05 | - | 44,170 |
12.06.25 22:49:04 | - | 44,170 |
12.06.25 22:48:17 | - | 44,170 |
12.06.25 22:46:36 | - | 44,160 |
12.06.25 22:46:30 | - | 44,200 |
12.06.25 22:46:26 | - | 44,210 |
12.06.25 22:46:25 | - | 44,200 |
12.06.25 22:45:17 | - | 44,160 |
12.06.25 22:45:02 | - | 44,170 |