MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:06 | - | 45,270 |
09:45:03 | - | 45,280 |
09:45:03 | - | 45,280 |
09:45:01 | - | 45,300 |
09:43:43 | - | 45,320 |
09:41:52 | - | 45,330 |
09:39:31 | - | 45,340 |
09:38:44 | - | 45,350 |
09:37:54 | - | 45,340 |
09:37:08 | - | 45,350 |
09:36:24 | - | 45,360 |
09:36:02 | - | 45,370 |
09:35:40 | - | 45,360 |
09:34:51 | - | 45,370 |
09:34:08 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:44 | - | 45,370 |
09:32:23 | - | 45,380 |
09:32:07 | - | 45,390 |
09:31:52 | - | 45,400 |
09:31:35 | - | 45,390 |
09:31:19 | - | 45,380 |
09:31:08 | - | 45,370 |
09:30:53 | - | 45,360 |
09:30:50 | - | 45,350 |
09:30:03 | - | 45,360 |
09:29:55 | - | 45,370 |
09:28:12 | - | 45,380 |
09:27:54 | - | 45,390 |
09:26:50 | - | 45,400 |
09:25:35 | - | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:43 | - | 45,440 |
09:22:13 | - | 45,430 |
09:22:05 | - | 45,440 |
09:20:18 | - | 45,430 |
09:19:34 | - | 45,440 |
09:19:06 | - | 45,430 |
09:19:01 | - | 45,460 |
09:18:55 | - | 45,450 |
09:18:20 | - | 45,470 |
09:17:44 | - | 45,460 |
09:17:25 | - | 45,450 |
09:16:45 | - | 45,460 |
09:16:03 | - | 45,450 |
09:14:16 | - | 45,440 |
09:13:37 | - | 45,450 |