MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:03:07 | - | 44,430 |
12.06.25 21:03:06 | - | 44,420 |
12.06.25 21:02:28 | - | 44,420 |
12.06.25 21:02:28 | - | 44,420 |
12.06.25 21:02:22 | - | 44,430 |
12.06.25 21:02:21 | - | 44,400 |
12.06.25 21:02:08 | - | 44,400 |
12.06.25 21:02:00 | - | 44,410 |
12.06.25 21:02:00 | - | 44,410 |
12.06.25 21:01:29 | - | 44,420 |
12.06.25 21:01:28 | - | 44,400 |
12.06.25 21:00:56 | - | 44,400 |
12.06.25 21:00:56 | - | 44,390 |
12.06.25 20:59:50 | - | 44,390 |
12.06.25 20:59:48 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:59:42 | - | 44,380 |
12.06.25 20:59:41 | - | 44,380 |
12.06.25 20:59:28 | - | 44,390 |
12.06.25 20:59:19 | - | 44,380 |
12.06.25 20:59:18 | - | 44,380 |
12.06.25 20:59:10 | - | 44,400 |
12.06.25 20:59:09 | - | 44,400 |
12.06.25 20:58:58 | - | 44,410 |
12.06.25 20:58:58 | - | 44,400 |
12.06.25 20:58:33 | - | 44,400 |
12.06.25 20:58:33 | - | 44,380 |
12.06.25 20:58:17 | - | 44,380 |
12.06.25 20:58:14 | - | 44,400 |
12.06.25 20:57:43 | - | 44,390 |
12.06.25 20:57:43 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:57:34 | - | 44,380 |
12.06.25 20:57:34 | - | 44,370 |
12.06.25 20:56:39 | - | 44,370 |
12.06.25 20:56:15 | - | 44,370 |
12.06.25 20:56:15 | - | 44,370 |
12.06.25 20:56:03 | - | 44,390 |
12.06.25 20:55:44 | - | 44,390 |
12.06.25 20:55:18 | - | 44,390 |
12.06.25 20:54:26 | - | 44,400 |
12.06.25 20:54:26 | - | 44,390 |
12.06.25 20:54:15 | - | 44,390 |
12.06.25 20:53:27 | - | 44,390 |
12.06.25 20:53:27 | - | 44,390 |
12.06.25 20:52:39 | - | 44,470 |
12.06.25 20:51:55 | - | 44,470 |