MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:09:34 | - | 44,590 |
11.06.25 22:09:29 | - | 44,590 |
11.06.25 22:09:00 | - | 44,590 |
11.06.25 22:08:57 | - | 44,600 |
11.06.25 22:08:17 | - | 44,590 |
11.06.25 22:08:10 | - | 44,590 |
11.06.25 22:07:57 | - | 44,550 |
11.06.25 22:07:56 | - | 44,550 |
11.06.25 22:07:55 | - | 44,550 |
11.06.25 22:07:52 | - | 44,550 |
11.06.25 22:07:39 | - | 44,550 |
11.06.25 22:07:34 | - | 44,550 |
11.06.25 22:07:31 | - | 44,550 |
11.06.25 22:06:13 | - | 44,550 |
11.06.25 22:06:09 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:06:03 | - | 44,550 |
11.06.25 22:06:02 | - | 44,550 |
11.06.25 22:05:58 | - | 44,550 |
11.06.25 22:05:56 | - | 44,540 |
11.06.25 22:04:13 | - | 44,550 |
11.06.25 22:04:11 | - | 44,550 |
11.06.25 22:04:08 | - | 44,550 |
11.06.25 22:04:07 | - | 44,550 |
11.06.25 22:04:02 | - | 44,550 |
11.06.25 22:04:01 | - | 44,550 |
11.06.25 22:03:46 | - | 44,550 |
11.06.25 22:03:41 | - | 44,550 |
11.06.25 22:03:20 | - | 44,560 |
11.06.25 22:03:19 | - | 44,550 |
11.06.25 22:02:56 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:02:37 | - | 44,470 |
11.06.25 22:02:28 | - | 44,480 |
11.06.25 22:02:27 | - | 44,470 |
11.06.25 22:02:26 | - | 44,480 |
11.06.25 22:01:57 | - | 44,470 |
11.06.25 22:00:16 | - | 44,960 |
11.06.25 22:00:14 | - | 44,970 |
11.06.25 22:00:12 | - | 45,040 |
11.06.25 22:00:07 | - | 45,030 |
11.06.25 22:00:05 | - | 45,040 |
11.06.25 22:00:05 | - | 45,040 |
11.06.25 22:00:03 | - | 45,030 |
11.06.25 22:00:02 | - | 45,040 |
11.06.25 22:00:01 | - | 45,030 |
11.06.25 21:59:59 | - | 45,040 |