MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:26 | - | 45,600 |
10.06.25 21:24:24 | - | 45,600 |
10.06.25 21:24:23 | - | 45,590 |
10.06.25 21:24:03 | - | 45,590 |
10.06.25 21:24:02 | - | 45,580 |
10.06.25 21:23:39 | - | 45,580 |
10.06.25 21:23:39 | - | 45,570 |
10.06.25 21:23:00 | - | 45,570 |
10.06.25 21:21:19 | - | 45,570 |
10.06.25 21:21:18 | - | 45,570 |
10.06.25 21:20:24 | - | 45,590 |
10.06.25 21:20:15 | - | 45,610 |
10.06.25 21:20:15 | - | 45,610 |
10.06.25 21:19:43 | - | 45,620 |
10.06.25 21:19:43 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:19:24 | - | 45,630 |
10.06.25 21:19:24 | - | 45,610 |
10.06.25 21:17:39 | - | 45,610 |
10.06.25 21:17:29 | - | 45,610 |
10.06.25 21:17:06 | - | 45,610 |
10.06.25 21:17:06 | - | 45,600 |
10.06.25 21:16:47 | - | 45,600 |
10.06.25 21:16:37 | - | 45,600 |
10.06.25 21:16:33 | - | 45,610 |
10.06.25 21:16:12 | - | 45,600 |
10.06.25 21:16:12 | - | 45,600 |
10.06.25 21:16:09 | - | 45,610 |
10.06.25 21:16:07 | - | 45,590 |
10.06.25 21:15:06 | - | 45,590 |
10.06.25 21:15:05 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:50 | - | 45,580 |
10.06.25 21:14:49 | - | 45,580 |
10.06.25 21:14:25 | - | 45,590 |
10.06.25 21:14:24 | - | 45,580 |
10.06.25 21:13:32 | - | 45,580 |
10.06.25 21:13:31 | - | 45,560 |
10.06.25 21:11:24 | - | 45,560 |
10.06.25 21:10:37 | - | 45,570 |
10.06.25 21:10:36 | - | 45,570 |
10.06.25 21:10:04 | - | 45,590 |
10.06.25 21:08:35 | - | 45,570 |
10.06.25 21:08:34 | - | 45,580 |
10.06.25 21:08:34 | - | 45,570 |
10.06.25 21:08:27 | - | 45,570 |
10.06.25 21:08:27 | - | 45,570 |