MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:02 | 0 | 44,840 |
05.06.25 08:13:02 | 0 | 45,960 |
04.06.25 08:13:02 | 0 | 46,230 |
03.06.25 08:13:02 | 0 | 45,910 |
02.06.25 08:13:01 | 0 | 46,630 |
30.05.25 08:13:01 | 0 | 47,190 |
29.05.25 08:13:02 | 0 | 47,650 |
28.05.25 08:13:01 | 0 | 47,650 |
27.05.25 08:13:02 | 0 | 47,700 |
26.05.25 08:13:02 | 0 | 47,580 |
23.05.25 08:13:02 | 0 | 47,640 |
22.05.25 08:13:02 | 0 | 48,900 |
21.05.25 08:13:02 | 0 | 49,800 |
20.05.25 08:13:02 | 0 | 49,830 |
19.05.25 08:13:02 | 0 | 50,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:13:02 | 0 | 49,890 |
15.05.25 08:07:04 | 0 | 49,150 |
14.05.25 08:13:02 | 0 | 49,140 |
13.05.25 08:13:02 | 0 | 49,100 |
12.05.25 08:13:02 | 0 | 49,180 |
09.05.25 08:13:02 | 0 | 48,130 |
08.05.25 08:13:02 | 0 | 50,420 |
07.05.25 08:13:02 | 0 | 50,080 |
Keine Daten verfügbar