MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:31 | - | 56,04 |
23.12.24 20:55:31 | - | 56,00 |
23.12.24 20:55:30 | - | 55,98 |
23.12.24 20:55:00 | - | 55,98 |
23.12.24 20:53:26 | - | 55,98 |
23.12.24 20:53:25 | - | 56,00 |
23.12.24 20:53:25 | - | 55,98 |
23.12.24 20:53:03 | - | 56,00 |
23.12.24 20:52:45 | - | 56,00 |
23.12.24 20:52:32 | - | 55,98 |
23.12.24 20:52:19 | - | 56,00 |
23.12.24 20:52:11 | - | 56,02 |
23.12.24 20:52:09 | - | 56,02 |
23.12.24 20:50:17 | - | 56,04 |
23.12.24 20:50:16 | - | 56,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:14 | - | 56,04 |
23.12.24 20:50:13 | - | 56,02 |
23.12.24 20:49:20 | - | 56,02 |
23.12.24 20:49:19 | - | 56,00 |
23.12.24 20:49:11 | - | 56,00 |
23.12.24 20:49:10 | - | 56,00 |
23.12.24 20:49:08 | - | 56,02 |
23.12.24 20:49:08 | - | 56,00 |
23.12.24 20:48:59 | - | 56,02 |
23.12.24 20:48:41 | - | 56,04 |
23.12.24 20:48:06 | - | 56,02 |
23.12.24 20:48:04 | - | 56,02 |
23.12.24 20:47:55 | - | 56,02 |
23.12.24 20:47:55 | - | 56,02 |
23.12.24 20:47:54 | - | 56,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:01 | - | 56,04 |
23.12.24 20:46:59 | - | 56,02 |
23.12.24 20:46:27 | - | 56,04 |
23.12.24 20:46:27 | - | 56,02 |
23.12.24 20:46:26 | - | 56,02 |
23.12.24 20:46:24 | - | 56,04 |
23.12.24 20:46:21 | - | 56,02 |
23.12.24 20:46:20 | - | 56,00 |
23.12.24 20:46:19 | - | 56,00 |
23.12.24 20:45:54 | - | 56,00 |
23.12.24 20:45:51 | - | 55,98 |
23.12.24 20:45:51 | - | 56,02 |
23.12.24 20:45:42 | - | 56,02 |
23.12.24 20:45:42 | - | 55,94 |
23.12.24 20:45:07 | - | 55,96 |