MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:00:26 | - | 45,610 |
09.06.25 21:00:17 | - | 45,610 |
09.06.25 21:00:16 | - | 45,610 |
09.06.25 21:00:15 | - | 45,610 |
09.06.25 20:59:40 | - | 45,610 |
09.06.25 20:59:20 | - | 45,600 |
09.06.25 20:59:18 | - | 45,600 |
09.06.25 20:59:07 | - | 45,610 |
09.06.25 20:58:11 | - | 45,610 |
09.06.25 20:58:06 | - | 45,600 |
09.06.25 20:58:05 | - | 45,600 |
09.06.25 20:58:04 | - | 45,600 |
09.06.25 20:58:03 | - | 45,600 |
09.06.25 20:57:59 | - | 45,600 |
09.06.25 20:57:56 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:57:46 | - | 45,600 |
09.06.25 20:57:43 | - | 45,600 |
09.06.25 20:57:40 | - | 45,600 |
09.06.25 20:56:01 | - | 45,590 |
09.06.25 20:55:58 | - | 45,590 |
09.06.25 20:55:51 | - | 45,610 |
09.06.25 20:55:25 | - | 45,600 |
09.06.25 20:54:02 | - | 45,590 |
09.06.25 20:54:01 | - | 45,590 |
09.06.25 20:53:39 | - | 45,590 |
09.06.25 20:52:45 | - | 45,580 |
09.06.25 20:52:43 | - | 45,580 |
09.06.25 20:52:42 | - | 45,580 |
09.06.25 20:52:33 | - | 45,580 |
09.06.25 20:52:24 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:52:21 | - | 45,590 |
09.06.25 20:52:17 | - | 45,600 |
09.06.25 20:52:16 | - | 45,610 |
09.06.25 20:52:13 | - | 45,590 |
09.06.25 20:51:58 | - | 45,580 |
09.06.25 20:51:40 | - | 45,580 |
09.06.25 20:50:56 | - | 45,580 |
09.06.25 20:50:51 | - | 45,590 |
09.06.25 20:50:50 | - | 45,580 |
09.06.25 20:50:45 | - | 45,590 |
09.06.25 20:50:43 | - | 45,580 |
09.06.25 20:50:42 | - | 45,590 |
09.06.25 20:50:41 | - | 45,580 |
09.06.25 20:50:40 | - | 45,590 |
09.06.25 20:50:38 | - | 45,580 |