MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:01 | - | 45,650 |
19:55:48 | - | 45,650 |
19:55:47 | - | 45,650 |
19:55:35 | - | 45,660 |
19:55:34 | - | 45,660 |
19:55:20 | - | 45,670 |
19:55:15 | - | 45,690 |
19:55:15 | - | 45,690 |
19:55:02 | - | 45,700 |
19:55:01 | - | 45,700 |
19:54:20 | - | 45,710 |
19:54:20 | - | 45,710 |
19:51:44 | - | 45,730 |
19:51:01 | - | 45,730 |
19:50:55 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:39 | - | 45,730 |
19:50:22 | - | 45,740 |
19:50:22 | - | 45,730 |
19:49:56 | - | 45,730 |
19:49:24 | - | 45,740 |
19:49:08 | - | 45,730 |
19:49:04 | - | 45,740 |
19:49:04 | - | 45,730 |
19:48:23 | - | 45,730 |
19:48:18 | - | 45,740 |
19:48:10 | - | 45,730 |
19:47:46 | - | 45,740 |
19:47:32 | - | 45,730 |
19:47:32 | - | 45,730 |
19:46:42 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:41 | - | 45,740 |
19:46:29 | - | 45,740 |
19:46:28 | - | 45,740 |
19:45:37 | - | 45,760 |
19:44:29 | - | 45,750 |
19:44:29 | - | 45,750 |
19:43:57 | - | 45,770 |
19:43:57 | - | 45,740 |
19:43:16 | - | 45,740 |
19:43:12 | - | 45,750 |
19:43:10 | - | 45,730 |
19:43:10 | - | 45,730 |
19:41:58 | - | 45,770 |
19:41:57 | - | 45,770 |
19:41:55 | - | 45,780 |