MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:27 | - | 44,940 |
20:19:27 | - | 44,920 |
20:18:57 | - | 44,920 |
20:18:55 | - | 44,910 |
20:18:50 | - | 44,910 |
20:18:49 | - | 44,900 |
20:18:49 | - | 44,900 |
20:18:34 | - | 44,940 |
20:18:24 | - | 44,930 |
20:18:24 | - | 44,910 |
20:18:08 | - | 44,910 |
20:18:08 | - | 44,900 |
20:17:47 | - | 44,900 |
20:17:36 | - | 44,900 |
20:17:35 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:31 | - | 44,910 |
20:17:30 | - | 44,920 |
20:17:30 | - | 44,900 |
20:17:25 | - | 44,900 |
20:17:23 | - | 44,890 |
20:17:03 | - | 44,890 |
20:16:53 | - | 44,900 |
20:16:43 | - | 44,900 |
20:16:33 | - | 44,910 |
20:16:07 | - | 44,900 |
20:16:06 | - | 44,890 |
20:16:04 | - | 44,890 |
20:16:04 | - | 44,890 |
20:16:03 | - | 44,920 |
20:15:59 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:50 | - | 44,920 |
20:15:44 | - | 44,920 |
20:15:25 | - | 44,910 |
20:15:25 | - | 44,910 |
20:15:12 | - | 44,920 |
20:15:11 | - | 44,900 |
20:15:03 | - | 44,900 |
20:15:03 | - | 44,900 |
20:15:02 | - | 44,910 |
20:15:02 | - | 44,910 |
20:14:18 | - | 44,940 |
20:13:41 | - | 44,940 |
20:13:40 | - | 44,940 |
20:13:35 | - | 44,940 |
20:13:31 | - | 44,940 |