MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:19 | - | 45,820 |
19:23:19 | - | 45,810 |
19:22:17 | - | 45,810 |
19:22:16 | - | 45,810 |
19:21:38 | - | 45,820 |
19:21:23 | - | 45,820 |
19:21:15 | - | 45,820 |
19:21:02 | - | 45,820 |
19:21:01 | - | 45,810 |
19:20:24 | - | 45,810 |
19:20:23 | - | 45,820 |
19:20:23 | - | 45,800 |
19:20:08 | - | 45,800 |
19:19:51 | - | 45,800 |
19:19:51 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:09 | - | 45,810 |
19:18:09 | - | 45,780 |
19:17:30 | - | 45,780 |
19:17:30 | - | 45,780 |
19:16:57 | - | 45,790 |
19:16:57 | - | 45,790 |
19:16:36 | - | 45,810 |
19:16:36 | - | 45,800 |
19:16:32 | - | 45,800 |
19:16:32 | - | 45,800 |
19:16:19 | - | 45,810 |
19:15:53 | - | 45,810 |
19:15:52 | - | 45,800 |
19:15:37 | - | 45,800 |
19:14:20 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:10 | - | 45,790 |
19:13:04 | - | 45,790 |
19:13:03 | - | 45,780 |
19:12:35 | - | 45,780 |
19:11:35 | - | 45,770 |
19:11:35 | - | 45,760 |
19:10:52 | - | 45,760 |
19:09:59 | - | 45,740 |
19:09:23 | - | 45,740 |
19:09:17 | - | 45,730 |
19:09:12 | - | 45,740 |
19:09:11 | - | 45,730 |
19:09:07 | - | 45,730 |
19:09:07 | - | 45,720 |
19:08:51 | - | 45,720 |