MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:59 | - | 45,670 |
18:43:59 | - | 45,650 |
18:42:02 | - | 45,650 |
18:41:45 | - | 45,660 |
18:41:44 | - | 45,660 |
18:41:02 | - | 45,670 |
18:40:58 | - | 45,670 |
18:40:57 | - | 45,670 |
18:40:42 | - | 45,680 |
18:37:42 | - | 45,680 |
18:37:41 | - | 45,680 |
18:37:29 | - | 45,690 |
18:37:28 | - | 45,670 |
18:36:53 | - | 45,670 |
18:36:52 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:10 | - | 45,660 |
18:35:09 | - | 45,660 |
18:34:10 | - | 45,670 |
18:34:09 | - | 45,650 |
18:33:59 | - | 45,650 |
18:33:59 | - | 45,650 |
18:33:51 | - | 45,660 |
18:33:50 | - | 45,660 |
18:32:43 | - | 45,670 |
18:31:52 | - | 45,660 |
18:30:33 | - | 45,670 |
18:30:32 | - | 45,690 |
18:30:19 | - | 45,680 |
18:30:19 | - | 45,660 |
18:28:57 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:48 | - | 45,650 |
18:28:39 | - | 45,670 |
18:28:11 | - | 45,670 |
18:27:38 | - | 45,670 |
18:27:38 | - | 45,670 |
18:27:17 | - | 45,690 |
18:27:17 | - | 45,690 |
18:27:16 | - | 45,690 |
18:26:40 | - | 45,700 |
18:26:30 | - | 45,700 |
18:26:30 | - | 45,680 |
18:26:20 | - | 45,680 |
18:26:19 | - | 45,680 |
18:26:16 | - | 45,700 |
18:26:16 | - | 45,700 |