MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:54 | - | 44,950 |
20:04:53 | - | 44,930 |
20:04:48 | - | 44,930 |
20:04:46 | - | 44,930 |
20:04:37 | - | 44,940 |
20:04:36 | - | 44,920 |
20:04:26 | - | 44,920 |
20:04:13 | - | 44,920 |
20:04:10 | - | 44,920 |
20:04:09 | - | 44,910 |
20:04:06 | - | 44,910 |
20:04:05 | - | 44,910 |
20:04:00 | - | 44,940 |
20:03:45 | - | 44,940 |
20:03:37 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:37 | - | 44,940 |
20:03:35 | - | 44,950 |
20:03:35 | - | 44,950 |
20:03:06 | - | 44,970 |
20:02:52 | - | 44,970 |
20:02:50 | - | 44,970 |
20:02:50 | - | 44,970 |
20:02:32 | - | 44,980 |
20:02:30 | - | 44,990 |
20:02:19 | - | 44,980 |
20:02:13 | - | 44,980 |
20:02:11 | - | 44,980 |
20:02:11 | - | 44,980 |
20:02:08 | - | 44,990 |
20:02:07 | - | 44,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:05 | - | 45,020 |
20:02:04 | - | 45,020 |
20:01:45 | - | 45,030 |
20:01:26 | - | 45,030 |
20:01:21 | - | 45,030 |
20:01:15 | - | 45,030 |
20:01:14 | - | 45,030 |
20:01:00 | - | 45,050 |
20:00:55 | - | 45,050 |
20:00:14 | - | 45,030 |
20:00:14 | - | 45,020 |
19:58:46 | - | 45,020 |
19:58:19 | - | 45,030 |
19:58:15 | - | 45,030 |
19:58:13 | - | 45,020 |