MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:27:27 | - | 44,350 |
12.06.25 21:27:13 | - | 44,340 |
12.06.25 21:27:11 | - | 44,350 |
12.06.25 21:27:11 | - | 44,340 |
12.06.25 21:27:10 | - | 44,340 |
12.06.25 21:26:58 | - | 44,320 |
12.06.25 21:26:56 | - | 44,340 |
12.06.25 21:26:56 | - | 44,310 |
12.06.25 21:26:54 | - | 44,310 |
12.06.25 21:26:52 | - | 44,310 |
12.06.25 21:25:03 | - | 44,330 |
12.06.25 21:25:02 | - | 44,310 |
12.06.25 21:24:18 | - | 44,310 |
12.06.25 21:24:02 | - | 44,300 |
12.06.25 21:23:41 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:23:40 | - | 44,320 |
12.06.25 21:23:20 | - | 44,330 |
12.06.25 21:23:20 | - | 44,330 |
12.06.25 21:22:59 | - | 44,350 |
12.06.25 21:22:56 | - | 44,360 |
12.06.25 21:22:12 | - | 44,360 |
12.06.25 21:22:12 | - | 44,350 |
12.06.25 21:21:01 | - | 44,350 |
12.06.25 21:21:00 | - | 44,350 |
12.06.25 21:20:43 | - | 44,360 |
12.06.25 21:19:17 | - | 44,350 |
12.06.25 21:19:17 | - | 44,330 |
12.06.25 21:19:04 | - | 44,330 |
12.06.25 21:19:02 | - | 44,320 |
12.06.25 21:18:38 | - | 44,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:18:38 | - | 44,330 |
12.06.25 21:18:13 | - | 44,340 |
12.06.25 21:17:47 | - | 44,340 |
12.06.25 21:17:42 | - | 44,340 |
12.06.25 21:17:42 | - | 44,320 |
12.06.25 21:16:43 | - | 44,320 |
12.06.25 21:16:20 | - | 44,310 |
12.06.25 21:16:20 | - | 44,310 |
12.06.25 21:15:59 | - | 44,330 |
12.06.25 21:15:58 | - | 44,330 |
12.06.25 21:15:14 | - | 44,340 |
12.06.25 21:15:14 | - | 44,330 |
12.06.25 21:15:04 | - | 44,330 |
12.06.25 21:15:03 | - | 44,330 |
12.06.25 21:14:50 | - | 44,340 |