MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:34:15 | - | 45,620 |
09.06.25 20:34:10 | - | 45,640 |
09.06.25 20:34:04 | - | 45,640 |
09.06.25 20:33:59 | - | 45,650 |
09.06.25 20:33:52 | - | 45,650 |
09.06.25 20:33:34 | - | 45,650 |
09.06.25 20:33:16 | - | 45,650 |
09.06.25 20:32:01 | - | 45,650 |
09.06.25 20:31:54 | - | 45,660 |
09.06.25 20:31:50 | - | 45,670 |
09.06.25 20:31:46 | - | 45,670 |
09.06.25 20:31:24 | - | 45,660 |
09.06.25 20:30:46 | - | 45,660 |
09.06.25 20:30:23 | - | 45,670 |
09.06.25 20:30:02 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:29:57 | - | 45,650 |
09.06.25 20:29:56 | - | 45,660 |
09.06.25 20:29:50 | - | 45,650 |
09.06.25 20:29:37 | - | 45,660 |
09.06.25 20:29:34 | - | 45,650 |
09.06.25 20:29:23 | - | 45,660 |
09.06.25 20:29:11 | - | 45,670 |
09.06.25 20:29:07 | - | 45,660 |
09.06.25 20:28:16 | - | 45,660 |
09.06.25 20:28:01 | - | 45,660 |
09.06.25 20:27:59 | - | 45,660 |
09.06.25 20:27:56 | - | 45,660 |
09.06.25 20:27:36 | - | 45,660 |
09.06.25 20:27:14 | - | 45,650 |
09.06.25 20:26:48 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:26:47 | - | 45,650 |
09.06.25 20:26:44 | - | 45,650 |
09.06.25 20:26:17 | - | 45,650 |
09.06.25 20:26:12 | - | 45,640 |
09.06.25 20:26:08 | - | 45,630 |
09.06.25 20:26:04 | - | 45,630 |
09.06.25 20:25:50 | - | 45,640 |
09.06.25 20:25:20 | - | 45,640 |
09.06.25 20:25:11 | - | 45,640 |
09.06.25 20:24:50 | - | 45,640 |
09.06.25 20:24:41 | - | 45,630 |
09.06.25 20:24:40 | - | 45,640 |
09.06.25 20:24:36 | - | 45,640 |
09.06.25 20:24:19 | - | 45,650 |
09.06.25 20:24:03 | - | 45,650 |