MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:41 | - | 45,020 |
19:55:39 | - | 45,020 |
19:55:39 | - | 45,020 |
19:55:35 | - | 45,030 |
19:53:54 | - | 45,020 |
19:53:54 | - | 45,020 |
19:52:04 | - | 45,050 |
19:52:04 | - | 45,030 |
19:51:27 | - | 45,030 |
19:51:26 | - | 45,020 |
19:51:18 | - | 45,020 |
19:51:10 | - | 45,020 |
19:50:37 | - | 45,030 |
19:50:19 | - | 45,020 |
19:50:16 | - | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:12 | - | 45,010 |
19:50:10 | - | 45,040 |
19:50:04 | - | 45,040 |
19:50:01 | - | 45,040 |
19:50:01 | - | 45,040 |
19:49:53 | - | 45,070 |
19:49:33 | - | 45,060 |
19:49:32 | - | 45,060 |
19:49:31 | - | 45,040 |
19:48:08 | - | 45,040 |
19:47:44 | - | 45,040 |
19:47:44 | - | 45,030 |
19:47:35 | - | 45,030 |
19:47:35 | - | 45,030 |
19:46:02 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:21 | - | 45,020 |
19:45:21 | - | 45,020 |
19:44:35 | - | 45,040 |
19:44:35 | - | 45,010 |
19:44:19 | - | 45,010 |
19:44:18 | - | 45,000 |
19:44:07 | - | 45,000 |
19:44:06 | - | 44,990 |
19:44:00 | - | 44,990 |
19:43:59 | - | 44,990 |
19:43:58 | - | 45,000 |
19:43:57 | - | 45,000 |
19:43:48 | - | 45,010 |
19:43:43 | - | 45,020 |
19:43:34 | - | 45,020 |