MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:39 | - | 45,730 |
18:21:39 | - | 45,720 |
18:21:32 | - | 45,720 |
18:20:07 | - | 45,700 |
18:19:31 | - | 45,710 |
18:19:31 | - | 45,710 |
18:19:20 | - | 45,720 |
18:19:20 | - | 45,720 |
18:19:12 | - | 45,730 |
18:17:56 | - | 45,750 |
18:17:21 | - | 45,740 |
18:17:13 | - | 45,740 |
18:17:07 | - | 45,740 |
18:16:56 | - | 45,740 |
18:15:34 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:34 | - | 45,730 |
18:14:35 | - | 45,730 |
18:14:35 | - | 45,730 |
18:13:44 | - | 45,750 |
18:12:57 | - | 45,750 |
18:12:49 | - | 45,740 |
18:12:32 | - | 45,770 |
18:11:51 | - | 45,770 |
18:10:52 | - | 45,790 |
18:10:52 | - | 45,780 |
18:10:24 | - | 45,780 |
18:10:22 | - | 45,780 |
18:10:21 | - | 45,780 |
18:10:07 | - | 45,790 |
18:10:06 | - | 45,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:50 | - | 45,770 |
18:09:49 | - | 45,760 |
18:09:20 | - | 45,760 |
18:09:19 | - | 45,760 |
18:08:50 | - | 45,770 |
18:08:50 | - | 45,750 |
18:07:53 | - | 45,750 |
18:07:40 | - | 45,740 |
18:07:32 | - | 45,740 |
18:07:32 | - | 45,730 |
18:06:53 | - | 45,730 |
18:06:16 | - | 45,730 |
18:06:01 | - | 45,730 |
18:06:01 | - | 45,720 |
18:05:18 | - | 45,720 |