NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:38 | - | 134,56 |
23.10.24 16:31:34 | - | 134,54 |
23.10.24 16:31:34 | - | 134,58 |
23.10.24 16:31:31 | - | 134,56 |
23.10.24 16:31:29 | - | 134,54 |
23.10.24 16:31:16 | - | 134,56 |
23.10.24 16:31:16 | - | 134,54 |
23.10.24 16:31:07 | - | 134,56 |
23.10.24 16:31:06 | - | 134,54 |
23.10.24 16:31:06 | - | 134,56 |
23.10.24 16:31:05 | - | 134,54 |
23.10.24 16:31:02 | - | 134,54 |
23.10.24 16:31:01 | - | 134,52 |
23.10.24 16:30:59 | - | 134,54 |
23.10.24 16:30:54 | - | 134,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:43 | - | 134,54 |
23.10.24 16:30:43 | - | 134,56 |
23.10.24 16:30:37 | - | 134,54 |
23.10.24 16:30:20 | - | 134,52 |
23.10.24 16:30:17 | - | 134,50 |
23.10.24 16:30:14 | - | 134,50 |
23.10.24 16:30:09 | - | 134,50 |
23.10.24 16:30:09 | - | 134,50 |
23.10.24 16:30:09 | - | 134,50 |
23.10.24 16:30:09 | - | 134,54 |
23.10.24 16:30:08 | - | 134,50 |
23.10.24 16:30:05 | - | 134,52 |
23.10.24 16:30:05 | - | 134,56 |
23.10.24 16:30:05 | - | 134,52 |
23.10.24 16:30:04 | - | 134,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:03 | - | 134,60 |
23.10.24 16:30:03 | - | 134,66 |
23.10.24 16:30:03 | - | 134,60 |
23.10.24 16:29:51 | - | 134,64 |
23.10.24 16:29:40 | - | 134,64 |
23.10.24 16:29:40 | - | 134,64 |
23.10.24 16:29:39 | - | 134,70 |
23.10.24 16:29:39 | - | 134,66 |
23.10.24 16:29:14 | - | 134,72 |
23.10.24 16:29:13 | - | 134,66 |
23.10.24 16:29:12 | - | 134,74 |
23.10.24 16:29:12 | - | 134,62 |
23.10.24 16:29:12 | - | 134,62 |
23.10.24 16:29:11 | - | 134,62 |
23.10.24 16:29:11 | - | 134,66 |