NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:31 | - | 144,800 |
16:34:05 | - | 144,840 |
16:33:48 | - | 144,820 |
16:33:23 | - | 144,800 |
16:33:21 | - | 144,840 |
16:32:15 | - | 144,800 |
16:32:13 | - | 144,760 |
16:32:11 | - | 144,780 |
16:32:08 | - | 144,760 |
16:31:41 | - | 144,680 |
16:31:03 | - | 144,660 |
16:30:53 | - | 144,620 |
16:30:32 | - | 144,660 |
16:30:27 | - | 144,700 |
16:30:01 | - | 144,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:53 | - | 144,640 |
16:29:39 | - | 144,640 |
16:29:34 | - | 144,600 |
16:29:19 | - | 144,500 |
16:28:09 | - | 144,460 |
16:28:03 | - | 144,420 |
16:28:02 | - | 144,460 |
16:27:16 | - | 144,400 |
16:26:45 | - | 144,460 |
16:26:15 | - | 144,420 |
16:23:57 | - | 144,360 |
16:23:51 | - | 144,460 |
16:23:50 | - | 144,420 |
16:23:04 | - | 144,340 |
16:22:54 | - | 144,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:53 | - | 144,440 |
16:22:52 | - | 144,400 |
16:22:47 | - | 144,440 |
16:22:46 | - | 144,480 |
16:22:33 | - | 144,520 |
16:22:32 | - | 144,440 |
16:22:16 | - | 144,540 |
16:22:08 | - | 144,640 |
16:21:44 | - | 144,660 |
16:19:42 | - | 144,700 |
16:19:18 | - | 144,640 |
16:18:34 | - | 144,640 |
16:18:33 | - | 144,680 |
16:18:22 | - | 144,740 |
16:18:16 | - | 144,780 |