NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:00 | - | 140,120 |
| 21:46:20 | - | 140,180 |
| 21:46:00 | - | 140,120 |
| 21:42:41 | - | 140,180 |
| 21:28:36 | - | 140,040 |
| 21:20:22 | - | 140,000 |
| 21:20:17 | - | 140,180 |
| 21:20:01 | - | 140,120 |
| 21:18:05 | - | 140,180 |
| 21:17:25 | - | 140,000 |
| 21:17:20 | - | 140,120 |
| 21:10:00 | - | 140,020 |
| 21:01:27 | - | 140,000 |
| 21:00:35 | - | 140,160 |
| 20:59:57 | - | 140,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:52 | - | 140,280 |
| 20:59:47 | - | 140,320 |
| 20:59:36 | - | 140,360 |
| 20:59:26 | - | 140,360 |
| 20:59:20 | - | 140,400 |
| 20:58:55 | - | 140,360 |
| 20:58:38 | - | 140,360 |
| 20:58:33 | - | 140,360 |
| 20:58:01 | - | 140,380 |
| 20:57:55 | - | 140,380 |
| 20:57:48 | - | 140,320 |
| 20:57:13 | - | 140,280 |
| 20:57:08 | - | 140,320 |
| 20:56:47 | - | 140,360 |
| 20:56:27 | - | 140,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:21 | - | 140,320 |
| 20:56:19 | - | 140,440 |
| 20:55:58 | - | 140,480 |
| 20:55:52 | - | 140,480 |
| 20:55:26 | - | 140,560 |
| 20:55:20 | - | 140,500 |
| 20:55:14 | - | 140,540 |
| 20:55:05 | - | 140,600 |
| 20:54:58 | - | 140,680 |
| 20:54:55 | - | 140,680 |
| 20:54:51 | - | 140,620 |
| 20:54:45 | - | 140,580 |
| 20:54:40 | - | 140,480 |
| 20:54:35 | - | 140,500 |
| 20:53:44 | - | 140,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login