NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | - | 111,540 |
20.12.24 21:59:56 | - | 111,660 |
20.12.24 21:59:51 | - | 111,600 |
20.12.24 21:59:46 | - | 111,340 |
20.12.24 21:59:43 | - | 111,300 |
20.12.24 21:59:39 | - | 111,340 |
20.12.24 21:59:37 | - | 111,320 |
20.12.24 21:59:33 | - | 111,320 |
20.12.24 21:59:19 | - | 111,320 |
20.12.24 21:59:16 | - | 111,360 |
20.12.24 21:59:13 | - | 111,320 |
20.12.24 21:59:02 | - | 111,360 |
20.12.24 21:58:53 | - | 111,400 |
20.12.24 21:58:52 | - | 111,380 |
20.12.24 21:58:50 | - | 111,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:41 | - | 111,420 |
20.12.24 21:58:39 | - | 111,440 |
20.12.24 21:58:36 | - | 111,360 |
20.12.24 21:58:34 | - | 111,380 |
20.12.24 21:58:32 | - | 111,360 |
20.12.24 21:58:31 | - | 111,420 |
20.12.24 21:58:29 | - | 111,380 |
20.12.24 21:58:15 | - | 111,340 |
20.12.24 21:58:09 | - | 111,380 |
20.12.24 21:58:03 | - | 111,340 |
20.12.24 21:58:01 | - | 111,340 |
20.12.24 21:57:57 | - | 111,320 |
20.12.24 21:57:31 | - | 111,280 |
20.12.24 21:57:28 | - | 111,240 |
20.12.24 21:57:21 | - | 111,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:14 | - | 111,240 |
20.12.24 21:57:11 | - | 111,300 |
20.12.24 21:56:59 | - | 111,340 |
20.12.24 21:56:52 | - | 111,400 |
20.12.24 21:56:50 | - | 111,400 |
20.12.24 21:56:47 | - | 111,380 |
20.12.24 21:56:44 | - | 111,400 |
20.12.24 21:56:43 | - | 111,400 |
20.12.24 21:56:40 | - | 111,380 |
20.12.24 21:56:32 | - | 111,360 |
20.12.24 21:56:13 | - | 111,320 |
20.12.24 21:56:09 | - | 111,280 |
20.12.24 21:56:01 | - | 111,220 |
20.12.24 21:55:58 | - | 111,200 |
20.12.24 21:55:39 | - | 111,240 |