NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:04 | 8 | 146,840 |
17.10.24 19:10:34 | 21 | 146,320 |
17.10.24 16:01:09 | 7 | 146,140 |
17.10.24 08:00:01 | 8 | 143,120 |
16.10.24 20:07:39 | 11 | 140,580 |
16.10.24 09:30:12 | 1 | 138,140 |
15.10.24 15:56:06 | 8 | 140,300 |
15.10.24 15:39:13 | 1 | 140,260 |
15.10.24 14:41:10 | 40 | 137,220 |
15.10.24 13:54:06 | 35 | 137,020 |
15.10.24 13:53:45 | 80 | 137,520 |
15.10.24 09:30:34 | 1 | 141,580 |
14.10.24 19:16:01 | 5 | 139,640 |
14.10.24 18:38:44 | 6 | 138,600 |
14.10.24 11:18:17 | 15 | 139,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:14:47 | 10 | 137,880 |
11.10.24 16:35:22 | 13 | 140,000 |
11.10.24 16:18:18 | 45 | 139,800 |
11.10.24 09:03:45 | 16 | 137,020 |
11.10.24 08:00:12 | 23 | 136,920 |
10.10.24 19:25:25 | 8 | 139,180 |
10.10.24 15:18:50 | 30 | 139,980 |
09.10.24 15:55:45 | 4 | 135,600 |
09.10.24 15:11:24 | 40 | 133,840 |
09.10.24 12:59:04 | 5 | 135,980 |
08.10.24 13:55:02 | 7 | 137,760 |
08.10.24 13:06:47 | 28 | 136,960 |
08.10.24 12:49:33 | 14 | 135,940 |
08.10.24 11:38:11 | 14 | 136,240 |
08.10.24 11:03:15 | 39 | 138,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:12 | 73 | 137,500 |
08.10.24 09:10:06 | 73 | 138,020 |
08.10.24 08:14:09 | 74 | 138,180 |
08.10.24 08:14:09 | 74 | 138,180 |
08.10.24 08:12:35 | 73 | 138,100 |
08.10.24 08:00:11 | 1 | 138,000 |
07.10.24 20:49:02 | 30 | 139,040 |
07.10.24 20:04:17 | 20 | 139,000 |
07.10.24 16:30:04 | 20 | 138,200 |
07.10.24 11:02:20 | 20 | 138,460 |
07.10.24 09:38:43 | 1 | 138,680 |
07.10.24 09:30:26 | 1 | 138,700 |
04.10.24 21:46:25 | 5 | 138,100 |
04.10.24 10:04:02 | 3 | 138,360 |
03.10.24 15:25:55 | 8 | 137,180 |