NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:52:46 | 200 | 109,000 |
20.12.24 11:52:13 | 2,00 Tsd. | 109,380 |
20.12.24 08:04:26 | 0 | 110,720 |
19.12.24 08:02:43 | 0 | 112,900 |
18.12.24 10:12:17 | 13 | 115,300 |
18.12.24 08:05:01 | 0 | 114,460 |
17.12.24 21:32:50 | 0 | 114,620 |
17.12.24 08:15:12 | 0 | 115,060 |
16.12.24 21:40:00 | 0 | 117,300 |
16.12.24 15:30:19 | 85 | 118,820 |
16.12.24 09:37:06 | 21 | 117,620 |
16.12.24 08:18:05 | 0 | 117,460 |
13.12.24 21:35:10 | 0 | 118,960 |
13.12.24 15:38:09 | 0 | 122,560 |
13.12.24 14:00:19 | 0 | 124,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:19:20 | 0 | 124,920 |
13.12.24 10:08:41 | 0 | 125,000 |
13.12.24 08:05:19 | 0 | 124,720 |
12.12.24 21:45:06 | 0 | 126,200 |
12.12.24 21:34:16 | 0 | 126,400 |
12.12.24 19:45:12 | 0 | 124,680 |
12.12.24 16:12:10 | 0 | 127,140 |
12.12.24 14:56:03 | 0 | 130,140 |
12.12.24 08:01:18 | 0 | 129,620 |
11.12.24 21:54:09 | 0 | 131,900 |
11.12.24 20:52:23 | 0 | 132,820 |
11.12.24 19:50:32 | 0 | 133,160 |
11.12.24 08:01:44 | 0 | 132,920 |
10.12.24 21:31:17 | 0 | 133,160 |
10.12.24 08:03:16 | 0 | 135,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:16:02 | 0 | 136,080 |
09.12.24 15:02:43 | 0 | 136,200 |
09.12.24 08:12:43 | 0 | 134,060 |
06.12.24 21:36:54 | 22 | 134,660 |
06.12.24 08:05:17 | 0 | 136,580 |
05.12.24 21:36:09 | 0 | 136,920 |
05.12.24 16:23:13 | 110 | 137,200 |
05.12.24 16:21:01 | 0 | 137,280 |
05.12.24 08:03:09 | 0 | 141,040 |
04.12.24 15:44:02 | 0 | 146,440 |
04.12.24 08:04:38 | 0 | 146,680 |
03.12.24 21:48:32 | 0 | 147,440 |
03.12.24 21:02:00 | 0 | 147,360 |
03.12.24 16:47:50 | 500 | 149,560 |
03.12.24 08:03:27 | 0 | 151,020 |