NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:06 | 0 | 145,360 |
08:02:39 | 0 | 144,680 |
17.10.24 21:41:38 | 0 | 145,220 |
17.10.24 08:01:19 | 0 | 141,020 |
16.10.24 21:53:35 | 0 | 141,560 |
16.10.24 21:33:00 | 0 | 141,060 |
16.10.24 20:55:13 | 0 | 141,240 |
16.10.24 20:12:13 | 0 | 141,140 |
16.10.24 11:38:10 | 0 | 138,100 |
16.10.24 08:02:07 | 0 | 138,120 |
15.10.24 16:45:06 | 0 | 141,060 |
15.10.24 08:01:59 | 0 | 139,420 |
14.10.24 08:07:25 | 0 | 137,940 |
11.10.24 21:21:53 | 0 | 139,260 |
11.10.24 16:24:58 | 0 | 139,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:12:31 | 0 | 136,680 |
11.10.24 11:08:51 | 0 | 136,680 |
11.10.24 08:00:25 | 0 | 137,000 |
10.10.24 21:26:32 | 0 | 137,540 |
10.10.24 20:25:11 | 0 | 137,840 |
10.10.24 19:23:16 | 0 | 138,380 |
10.10.24 08:00:32 | 0 | 138,360 |
09.10.24 21:45:54 | 0 | 138,560 |
09.10.24 20:37:57 | 0 | 138,220 |
09.10.24 18:21:03 | 0 | 138,580 |
09.10.24 17:25:22 | 0 | 137,260 |
09.10.24 14:36:32 | 0 | 134,100 |
09.10.24 08:01:26 | 0 | 133,820 |
08.10.24 21:31:15 | 0 | 134,760 |
08.10.24 15:36:43 | 0 | 135,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:18:49 | 0 | 135,740 |
08.10.24 08:02:10 | 0 | 138,080 |
07.10.24 21:38:08 | 0 | 138,920 |
07.10.24 14:13:42 | 0 | 136,220 |
07.10.24 08:09:26 | 0 | 136,960 |
04.10.24 20:15:31 | 0 | 137,780 |
04.10.24 19:12:48 | 0 | 138,900 |
04.10.24 08:03:41 | 0 | 136,280 |
03.10.24 19:29:17 | 0 | 135,800 |
03.10.24 19:01:28 | 0 | 136,260 |
03.10.24 08:04:53 | 0 | 136,080 |
02.10.24 15:44:06 | 0 | 138,560 |
02.10.24 15:06:45 | 0 | 137,180 |
02.10.24 08:01:53 | 0 | 136,640 |
01.10.24 21:59:29 | 0 | 137,780 |