Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:16 | 348 | 158,11 |
16:10:07 | 100 | 158,20 |
16:10:06 | 200 | 158,20 |
16:10:06 | 100 | 158,18 |
16:10:06 | 100 | 158,18 |
16:10:06 | 100 | 158,15 |
16:10:06 | 100 | 158,15 |
16:10:06 | 103 | 158,15 |
16:10:06 | 100 | 158,16 |
16:10:06 | 100 | 158,16 |
16:10:06 | 137 | 158,15 |
16:10:06 | 100 | 158,17 |
16:10:06 | 300 | 158,20 |
16:10:06 | 100 | 158,16 |
16:10:06 | 240 | 158,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:06 | 100 | 158,15 |
16:10:00 | 100 | 158,35 |
16:10:00 | 100 | 158,34 |
16:10:00 | 100 | 158,34 |
16:10:00 | 100 | 158,34 |
16:10:00 | 100 | 158,34 |
16:10:00 | 100 | 158,34 |
16:10:00 | 100 | 158,34 |
16:10:00 | 100 | 158,34 |
16:09:58 | 100 | 158,34 |
16:09:57 | 100 | 158,34 |
16:08:40 | 100 | 158,39 |
16:08:12 | 100 | 158,41 |
16:08:12 | 100 | 158,40 |
16:08:04 | 150 | 158,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:03 | 100 | 158,25 |
16:08:00 | 100 | 158,25 |
16:08:00 | 100 | 158,25 |
16:08:00 | 100 | 158,25 |
16:08:00 | 100 | 158,25 |
16:07:54 | 400 | 158,25 |
16:07:54 | 124 | 158,25 |
16:07:54 | 183 | 158,25 |
16:07:54 | 179 | 158,25 |
16:07:54 | 103 | 158,25 |
16:07:54 | 183 | 158,25 |
16:07:54 | 103 | 158,25 |
16:07:41 | 100 | 158,32 |
16:07:41 | 100 | 158,32 |
16:07:37 | 399 | 158,59 |