Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:10:00 | - | 118,7500 |
05.06.25 22:00:02 | 396,33 Tsd. | 118,7500 |
05.06.25 21:59:59 | 100 | 118,7100 |
05.06.25 21:59:58 | 120 | 118,7400 |
05.06.25 21:59:58 | 100 | 118,7300 |
05.06.25 21:59:58 | 270 | 118,7300 |
05.06.25 21:59:58 | 150 | 118,7700 |
05.06.25 21:59:58 | 100 | 118,7600 |
05.06.25 21:59:58 | 100 | 118,7650 |
05.06.25 21:59:57 | 161 | 118,7400 |
05.06.25 21:59:57 | 284 | 118,7400 |
05.06.25 21:59:57 | 100 | 118,7600 |
05.06.25 21:59:57 | 200 | 118,7500 |
05.06.25 21:59:57 | 100 | 118,7400 |
05.06.25 21:59:57 | 100 | 118,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:56 | 102 | 118,8100 |
05.06.25 21:59:56 | 100 | 118,7300 |
05.06.25 21:59:56 | 100 | 118,7500 |
05.06.25 21:59:56 | 100 | 118,7500 |
05.06.25 21:59:56 | 300 | 118,7600 |
05.06.25 21:59:56 | 109 | 118,7800 |
05.06.25 21:59:56 | 100 | 118,7700 |
05.06.25 21:59:56 | 100 | 118,7700 |
05.06.25 21:59:55 | 100 | 118,7550 |
05.06.25 21:59:55 | 100 | 118,7500 |
05.06.25 21:59:55 | 100 | 118,7600 |
05.06.25 21:59:55 | 100 | 118,7600 |
05.06.25 21:59:55 | 100 | 118,7600 |
05.06.25 21:59:55 | 100 | 118,7600 |
05.06.25 21:59:55 | 100 | 118,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:55 | 205 | 118,7400 |
05.06.25 21:59:54 | 100 | 118,7350 |
05.06.25 21:59:54 | 100 | 118,7350 |
05.06.25 21:59:54 | 343 | 118,7300 |
05.06.25 21:59:54 | 400 | 118,7300 |
05.06.25 21:59:54 | 100 | 118,7500 |
05.06.25 21:59:54 | 133 | 118,7400 |
05.06.25 21:59:54 | 100 | 118,7550 |
05.06.25 21:59:54 | 100 | 118,7550 |
05.06.25 21:59:54 | 100 | 118,7500 |
05.06.25 21:59:54 | 2,00 Tsd. | 118,7500 |
05.06.25 21:59:54 | 100 | 118,7400 |
05.06.25 21:59:54 | 200 | 118,7350 |
05.06.25 21:59:54 | 200 | 118,7300 |
05.06.25 21:59:53 | 133 | 118,7400 |