NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:32 | - | 144,82 |
16:34:06 | - | 144,82 |
16:34:04 | - | 144,80 |
16:33:49 | - | 144,80 |
16:33:23 | - | 144,80 |
16:33:16 | - | 144,82 |
16:32:16 | - | 144,80 |
16:32:13 | - | 144,76 |
16:32:11 | - | 144,76 |
16:32:09 | - | 144,74 |
16:32:08 | - | 144,66 |
16:31:41 | - | 144,66 |
16:31:35 | - | 144,66 |
16:31:09 | - | 144,64 |
16:31:05 | - | 144,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:04 | - | 144,64 |
16:30:52 | - | 144,62 |
16:30:33 | - | 144,64 |
16:30:33 | - | 144,66 |
16:30:32 | - | 144,66 |
16:30:15 | - | 144,68 |
16:30:10 | - | 144,66 |
16:30:09 | - | 144,64 |
16:30:03 | - | 144,64 |
16:29:54 | - | 144,64 |
16:29:51 | - | 144,64 |
16:29:50 | - | 144,62 |
16:29:37 | - | 144,62 |
16:29:36 | - | 144,58 |
16:29:34 | - | 144,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:34 | - | 144,48 |
16:29:19 | - | 144,48 |
16:28:57 | - | 144,46 |
16:28:38 | - | 144,44 |
16:28:09 | - | 144,44 |
16:28:03 | - | 144,42 |
16:28:02 | - | 144,40 |
16:27:41 | - | 144,40 |
16:27:24 | - | 144,40 |
16:27:17 | - | 144,40 |
16:27:17 | - | 144,40 |
16:27:16 | - | 144,42 |
16:27:14 | - | 144,44 |
16:27:06 | - | 144,42 |
16:27:06 | - | 144,44 |