Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:21 | 100 | 157,51 |
16:18:21 | 100 | 157,52 |
16:18:05 | 100 | 157,64 |
16:18:04 | 100 | 157,67 |
16:16:46 | 100 | 157,69 |
16:16:46 | 100 | 157,72 |
16:16:46 | 100 | 157,74 |
16:16:46 | 100 | 157,76 |
16:16:46 | 100 | 157,76 |
16:16:46 | 100 | 157,72 |
16:16:46 | 100 | 157,70 |
16:16:46 | 100 | 157,70 |
16:14:17 | 100 | 157,32 |
16:13:29 | 100 | 157,56 |
16:12:33 | 100 | 157,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:33 | 100 | 157,56 |
16:11:26 | 100 | 157,85 |
16:11:26 | 100 | 157,85 |
16:11:26 | 100 | 157,85 |
16:11:26 | 100 | 157,85 |
16:11:26 | 100 | 157,82 |
16:11:01 | 100 | 158,00 |
16:10:27 | 100 | 158,11 |
16:10:06 | 100 | 158,16 |
16:07:15 | 100 | 158,45 |
16:00:01 | 100 | 158,06 |
15:55:37 | 100 | 158,62 |
15:53:19 | 100 | 158,79 |
15:50:34 | 100 | 158,74 |
15:46:53 | 100 | 158,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:55 | 100 | 158,25 |
15:40:48 | 100 | 158,50 |
15:37:23 | 166 | 158,46 |
15:36:25 | 100 | 159,00 |
17.10.24 21:59:57 | 100 | 158,09 |
17.10.24 21:59:57 | 125 | 158,08 |
17.10.24 21:59:57 | 133 | 158,08 |
17.10.24 21:59:40 | 100 | 158,08 |
17.10.24 21:59:35 | 100 | 158,07 |
17.10.24 21:59:33 | 100 | 158,11 |
17.10.24 21:59:31 | 100 | 158,13 |
17.10.24 21:59:31 | 100 | 158,12 |
17.10.24 21:59:30 | 100 | 158,10 |
17.10.24 21:59:30 | 127 | 158,10 |
17.10.24 21:59:28 | 100 | 158,03 |