Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:19 | 109 | 130,88 |
20:36:19 | 100 | 130,88 |
20:36:19 | 164 | 130,88 |
20:36:19 | 163 | 130,88 |
20:36:19 | 164 | 130,88 |
20:36:19 | 110 | 130,88 |
20:35:18 | 100 | 130,90 |
20:35:18 | 100 | 130,90 |
20:34:26 | 100 | 130,96 |
20:33:39 | 100 | 130,94 |
20:33:32 | 100 | 130,92 |
20:33:32 | 100 | 130,93 |
20:33:32 | 100 | 130,93 |
20:32:53 | 100 | 130,90 |
20:32:01 | 100 | 130,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:07 | 100 | 130,60 |
20:29:55 | 108 | 130,65 |
20:29:36 | 100 | 130,67 |
20:27:34 | 100 | 130,77 |
20:24:08 | 100 | 130,77 |
20:15:27 | 100 | 130,83 |
20:15:27 | 100 | 130,86 |
20:14:28 | 100 | 130,88 |
20:13:47 | 100 | 130,86 |
20:07:09 | 105 | 131,01 |
20:05:43 | 100 | 130,98 |
20:02:40 | 100 | 130,87 |
20:02:40 | 100 | 130,87 |
20:02:40 | 100 | 130,87 |
20:02:40 | 100 | 130,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:40 | 100 | 130,87 |
20:01:21 | 100 | 130,90 |
19:57:25 | 100 | 130,88 |
19:54:39 | 100 | 131,11 |
19:54:39 | 100 | 131,18 |
19:53:03 | 100 | 131,33 |
19:52:33 | 100 | 131,22 |
19:52:33 | 100 | 131,22 |
19:47:34 | 100 | 131,30 |
19:47:30 | 500 | 131,42 |
19:47:30 | 100 | 131,22 |
19:47:30 | 100 | 131,15 |
19:47:30 | 100 | 131,14 |
19:46:09 | 100 | 130,95 |
19:45:09 | 100 | 131,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login