NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:31 | 0 | 144,1800 |
17.10.24 08:04:58 | 0 | 140,5000 |
16.10.24 08:20:37 | 0 | 137,7000 |
15.10.24 08:11:16 | 0 | 138,9400 |
14.10.24 08:11:34 | 0 | 137,3800 |
11.10.24 08:06:57 | 0 | 136,4200 |
10.10.24 08:15:44 | 0 | 137,8000 |
09.10.24 08:10:00 | 0 | 133,3000 |
08.10.24 08:18:16 | 0 | 136,0600 |
07.10.24 08:19:55 | 0 | 136,4600 |
04.10.24 08:13:16 | 0 | 135,7400 |
03.10.24 08:03:58 | 0 | 135,5800 |
02.10.24 15:31:29 | 120 | 138,7400 |
02.10.24 09:16:03 | 0 | 135,9800 |
02.10.24 09:00:02 | 0 | 136,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:18:53 | 0 | 133,3400 |
30.09.24 18:31:58 | 30 | 134,1600 |
30.09.24 09:21:00 | 0 | 133,0200 |
30.09.24 08:11:44 | 0 | 133,0200 |
27.09.24 08:14:54 | 0 | 133,0600 |
26.09.24 16:52:37 | 7 | 135,6400 |
26.09.24 08:23:37 | 0 | 132,5200 |
25.09.24 08:14:37 | 0 | 132,6400 |
24.09.24 15:48:49 | 26 | 135,9000 |
24.09.24 15:30:31 | 150 | 134,3000 |
24.09.24 08:15:03 | 0 | 130,7200 |
23.09.24 12:13:26 | 50 | 133,0200 |
23.09.24 08:14:04 | 0 | 130,3200 |
20.09.24 08:21:03 | 0 | 131,8800 |
19.09.24 08:10:50 | 0 | 127,7000 |
Keine Daten verfügbar