NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:02 | - | 134,48 |
23.10.24 16:38:01 | - | 134,54 |
23.10.24 16:38:00 | - | 134,52 |
23.10.24 16:37:44 | - | 134,66 |
23.10.24 16:37:41 | - | 134,68 |
23.10.24 16:37:40 | - | 134,68 |
23.10.24 16:37:27 | - | 134,66 |
23.10.24 16:37:26 | - | 134,66 |
23.10.24 16:37:21 | - | 134,66 |
23.10.24 16:37:05 | - | 134,68 |
23.10.24 16:37:05 | - | 134,68 |
23.10.24 16:37:04 | - | 134,68 |
23.10.24 16:36:53 | - | 134,68 |
23.10.24 16:36:45 | - | 134,68 |
23.10.24 16:36:43 | - | 134,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:34 | - | 134,66 |
23.10.24 16:36:33 | - | 134,68 |
23.10.24 16:36:32 | - | 134,66 |
23.10.24 16:36:32 | - | 134,68 |
23.10.24 16:36:21 | - | 134,68 |
23.10.24 16:36:21 | - | 134,64 |
23.10.24 16:36:16 | - | 134,66 |
23.10.24 16:36:14 | - | 134,64 |
23.10.24 16:36:14 | - | 134,64 |
23.10.24 16:36:13 | - | 134,66 |
23.10.24 16:35:52 | - | 134,66 |
23.10.24 16:35:51 | - | 134,66 |
23.10.24 16:35:51 | - | 134,66 |
23.10.24 16:35:49 | - | 134,62 |
23.10.24 16:35:49 | - | 134,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:25 | - | 134,72 |
23.10.24 16:35:25 | - | 134,64 |
23.10.24 16:35:24 | - | 134,72 |
23.10.24 16:34:59 | - | 134,64 |
23.10.24 16:34:58 | - | 134,64 |
23.10.24 16:34:48 | - | 134,64 |
23.10.24 16:34:47 | - | 134,60 |
23.10.24 16:34:46 | - | 134,64 |
23.10.24 16:34:33 | - | 134,64 |
23.10.24 16:34:31 | - | 134,64 |
23.10.24 16:34:30 | - | 134,62 |
23.10.24 16:34:24 | - | 134,62 |
23.10.24 16:34:21 | - | 134,62 |
23.10.24 16:34:17 | - | 134,62 |
23.10.24 16:34:09 | - | 134,62 |