NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:17 | - | 134,46 |
23.10.24 16:48:17 | - | 134,26 |
23.10.24 16:48:11 | - | 134,26 |
23.10.24 16:48:10 | - | 134,24 |
23.10.24 16:48:09 | - | 134,24 |
23.10.24 16:48:02 | - | 134,26 |
23.10.24 16:48:02 | - | 134,16 |
23.10.24 16:48:01 | - | 134,16 |
23.10.24 16:47:21 | - | 134,16 |
23.10.24 16:47:19 | - | 134,14 |
23.10.24 16:47:10 | - | 134,16 |
23.10.24 16:47:10 | - | 134,16 |
23.10.24 16:47:09 | - | 134,20 |
23.10.24 16:47:08 | - | 134,26 |
23.10.24 16:47:07 | - | 134,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:04 | - | 134,26 |
23.10.24 16:46:59 | - | 134,26 |
23.10.24 16:46:57 | - | 134,26 |
23.10.24 16:46:57 | - | 134,32 |
23.10.24 16:46:56 | - | 134,26 |
23.10.24 16:46:26 | - | 134,32 |
23.10.24 16:46:25 | - | 134,32 |
23.10.24 16:46:21 | - | 134,32 |
23.10.24 16:46:21 | - | 134,30 |
23.10.24 16:46:18 | - | 134,32 |
23.10.24 16:46:13 | - | 134,30 |
23.10.24 16:46:12 | - | 134,32 |
23.10.24 16:46:10 | - | 134,30 |
23.10.24 16:46:10 | - | 134,30 |
23.10.24 16:46:04 | - | 134,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:56 | - | 134,30 |
23.10.24 16:45:55 | - | 134,28 |
23.10.24 16:45:55 | - | 134,28 |
23.10.24 16:45:54 | - | 134,30 |
23.10.24 16:45:54 | - | 134,26 |
23.10.24 16:45:35 | - | 134,30 |
23.10.24 16:45:32 | - | 134,30 |
23.10.24 16:45:31 | - | 134,24 |
23.10.24 16:45:31 | - | 134,32 |
23.10.24 16:45:31 | - | 134,30 |
23.10.24 16:45:28 | - | 134,34 |
23.10.24 16:45:26 | - | 134,36 |
23.10.24 16:45:22 | - | 134,34 |
23.10.24 16:45:20 | - | 134,36 |
23.10.24 16:45:10 | - | 134,34 |