NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:31 | - | 134,40 |
23.10.24 16:41:30 | - | 134,40 |
23.10.24 16:41:28 | - | 134,38 |
23.10.24 16:41:23 | - | 134,36 |
23.10.24 16:41:22 | - | 134,40 |
23.10.24 16:41:22 | - | 134,60 |
23.10.24 16:41:21 | - | 134,64 |
23.10.24 16:40:29 | - | 134,60 |
23.10.24 16:40:29 | - | 134,60 |
23.10.24 16:40:27 | - | 134,60 |
23.10.24 16:40:24 | - | 134,60 |
23.10.24 16:40:23 | - | 134,60 |
23.10.24 16:40:19 | - | 134,60 |
23.10.24 16:40:16 | - | 134,60 |
23.10.24 16:40:15 | - | 134,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:14 | - | 134,60 |
23.10.24 16:40:13 | - | 134,62 |
23.10.24 16:40:10 | - | 134,60 |
23.10.24 16:40:09 | - | 134,60 |
23.10.24 16:39:57 | - | 134,62 |
23.10.24 16:39:50 | - | 134,60 |
23.10.24 16:39:43 | - | 134,62 |
23.10.24 16:39:41 | - | 134,60 |
23.10.24 16:39:27 | - | 134,62 |
23.10.24 16:39:26 | - | 134,64 |
23.10.24 16:39:26 | - | 134,58 |
23.10.24 16:39:25 | - | 134,60 |
23.10.24 16:39:12 | - | 134,60 |
23.10.24 16:39:11 | - | 134,60 |
23.10.24 16:39:11 | - | 134,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:11 | - | 134,54 |
23.10.24 16:39:10 | - | 134,52 |
23.10.24 16:39:05 | - | 134,54 |
23.10.24 16:39:02 | - | 134,52 |
23.10.24 16:38:58 | - | 134,52 |
23.10.24 16:38:56 | - | 134,52 |
23.10.24 16:38:56 | - | 134,54 |
23.10.24 16:38:43 | - | 134,52 |
23.10.24 16:38:42 | - | 134,52 |
23.10.24 16:38:41 | - | 134,52 |
23.10.24 16:38:39 | - | 134,52 |
23.10.24 16:38:07 | - | 134,52 |
23.10.24 16:38:06 | - | 134,48 |
23.10.24 16:38:06 | - | 134,50 |
23.10.24 16:38:05 | - | 134,50 |