NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:09 | - | 134,60 |
23.10.24 16:29:07 | - | 134,58 |
23.10.24 16:29:06 | - | 134,64 |
23.10.24 16:28:59 | - | 134,64 |
23.10.24 16:28:58 | - | 134,64 |
23.10.24 16:28:57 | - | 134,62 |
23.10.24 16:28:57 | - | 134,64 |
23.10.24 16:28:53 | - | 134,62 |
23.10.24 16:28:53 | - | 134,64 |
23.10.24 16:28:53 | - | 134,62 |
23.10.24 16:28:52 | - | 134,56 |
23.10.24 16:28:51 | - | 134,54 |
23.10.24 16:28:51 | - | 134,54 |
23.10.24 16:28:50 | - | 134,48 |
23.10.24 16:28:50 | - | 134,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:50 | - | 134,44 |
23.10.24 16:28:49 | - | 134,46 |
23.10.24 16:28:49 | - | 134,46 |
23.10.24 16:28:48 | - | 134,46 |
23.10.24 16:28:48 | - | 134,40 |
23.10.24 16:28:47 | - | 134,40 |
23.10.24 16:28:40 | - | 134,46 |
23.10.24 16:28:34 | - | 134,44 |
23.10.24 16:28:34 | - | 134,48 |
23.10.24 16:28:33 | - | 134,44 |
23.10.24 16:28:33 | - | 134,42 |
23.10.24 16:28:23 | - | 134,42 |
23.10.24 16:28:22 | - | 134,44 |
23.10.24 16:28:22 | - | 134,40 |
23.10.24 16:28:19 | - | 134,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:18 | - | 134,40 |
23.10.24 16:28:05 | - | 134,38 |
23.10.24 16:28:04 | - | 134,40 |
23.10.24 16:28:03 | - | 134,38 |
23.10.24 16:28:00 | - | 134,40 |
23.10.24 16:27:57 | - | 134,38 |
23.10.24 16:27:56 | - | 134,36 |
23.10.24 16:27:55 | - | 134,38 |
23.10.24 16:27:55 | - | 134,38 |
23.10.24 16:27:54 | - | 134,38 |
23.10.24 16:27:52 | - | 134,38 |
23.10.24 16:27:36 | - | 134,38 |
23.10.24 16:27:06 | - | 134,40 |
23.10.24 16:27:05 | - | 134,40 |
23.10.24 16:27:04 | - | 134,40 |