NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:48 | - | 134,36 |
23.10.24 16:20:37 | - | 134,40 |
23.10.24 16:20:36 | - | 134,40 |
23.10.24 16:20:29 | - | 134,40 |
23.10.24 16:20:26 | - | 134,40 |
23.10.24 16:20:23 | - | 134,40 |
23.10.24 16:20:21 | - | 134,40 |
23.10.24 16:19:47 | - | 134,42 |
23.10.24 16:19:44 | - | 134,40 |
23.10.24 16:19:31 | - | 134,42 |
23.10.24 16:19:31 | - | 134,44 |
23.10.24 16:19:28 | - | 134,42 |
23.10.24 16:19:25 | - | 134,44 |
23.10.24 16:19:23 | - | 134,42 |
23.10.24 16:19:19 | - | 134,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:15 | - | 134,42 |
23.10.24 16:19:13 | - | 134,44 |
23.10.24 16:19:09 | - | 134,42 |
23.10.24 16:19:08 | - | 134,44 |
23.10.24 16:19:07 | - | 134,42 |
23.10.24 16:19:03 | - | 134,42 |
23.10.24 16:18:56 | - | 134,42 |
23.10.24 16:18:52 | - | 134,40 |
23.10.24 16:18:51 | - | 134,40 |
23.10.24 16:18:50 | - | 134,40 |
23.10.24 16:18:47 | - | 134,40 |
23.10.24 16:18:47 | - | 134,48 |
23.10.24 16:18:46 | - | 134,40 |
23.10.24 16:18:42 | - | 134,50 |
23.10.24 16:18:41 | - | 134,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:18:41 | - | 134,52 |
23.10.24 16:18:41 | - | 134,58 |
23.10.24 16:18:35 | - | 134,60 |
23.10.24 16:18:34 | - | 134,58 |
23.10.24 16:18:34 | - | 134,62 |
23.10.24 16:18:18 | - | 134,60 |
23.10.24 16:18:18 | - | 134,58 |
23.10.24 16:18:17 | - | 134,58 |
23.10.24 16:18:12 | - | 134,60 |
23.10.24 16:18:01 | - | 134,60 |
23.10.24 16:17:38 | - | 134,62 |
23.10.24 16:17:29 | - | 134,60 |
23.10.24 16:17:12 | - | 134,62 |
23.10.24 16:17:12 | - | 134,62 |
23.10.24 16:17:11 | - | 134,62 |