NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:43 | - | 134,56 |
23.10.24 16:14:43 | - | 134,56 |
23.10.24 16:14:38 | - | 134,58 |
23.10.24 16:14:38 | - | 134,60 |
23.10.24 16:14:38 | - | 134,60 |
23.10.24 16:14:38 | - | 134,58 |
23.10.24 16:14:37 | - | 134,58 |
23.10.24 16:14:37 | - | 134,62 |
23.10.24 16:14:29 | - | 134,68 |
23.10.24 16:14:26 | - | 134,68 |
23.10.24 16:14:25 | - | 134,68 |
23.10.24 16:14:17 | - | 134,68 |
23.10.24 16:14:04 | - | 134,66 |
23.10.24 16:14:03 | - | 134,64 |
23.10.24 16:13:52 | - | 134,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:51 | - | 134,62 |
23.10.24 16:13:51 | - | 134,62 |
23.10.24 16:13:49 | - | 134,62 |
23.10.24 16:13:48 | - | 134,62 |
23.10.24 16:13:37 | - | 134,62 |
23.10.24 16:13:37 | - | 134,64 |
23.10.24 16:13:35 | - | 134,62 |
23.10.24 16:13:26 | - | 134,60 |
23.10.24 16:13:26 | - | 134,64 |
23.10.24 16:13:20 | - | 134,62 |
23.10.24 16:13:20 | - | 134,64 |
23.10.24 16:13:18 | - | 134,60 |
23.10.24 16:13:16 | - | 134,62 |
23.10.24 16:13:16 | - | 134,64 |
23.10.24 16:13:14 | - | 134,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:10 | - | 134,64 |
23.10.24 16:13:09 | - | 134,64 |
23.10.24 16:13:04 | - | 134,64 |
23.10.24 16:13:04 | - | 134,72 |
23.10.24 16:13:03 | - | 134,64 |
23.10.24 16:12:55 | - | 134,72 |
23.10.24 16:12:53 | - | 134,70 |
23.10.24 16:12:52 | - | 134,72 |
23.10.24 16:12:47 | - | 134,70 |
23.10.24 16:12:42 | - | 134,72 |
23.10.24 16:12:36 | - | 134,70 |
23.10.24 16:12:35 | - | 134,68 |
23.10.24 16:12:22 | - | 134,68 |
23.10.24 16:12:21 | - | 134,74 |
23.10.24 16:12:21 | - | 134,60 |