NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:19 | - | 134,62 |
23.10.24 16:12:12 | - | 134,60 |
23.10.24 16:11:56 | - | 134,58 |
23.10.24 16:11:52 | - | 134,60 |
23.10.24 16:11:51 | - | 134,58 |
23.10.24 16:11:50 | - | 134,58 |
23.10.24 16:11:35 | - | 134,60 |
23.10.24 16:11:33 | - | 134,58 |
23.10.24 16:11:32 | - | 134,60 |
23.10.24 16:11:32 | - | 134,60 |
23.10.24 16:11:32 | - | 134,58 |
23.10.24 16:11:20 | - | 134,74 |
23.10.24 16:11:20 | - | 134,72 |
23.10.24 16:11:17 | - | 134,72 |
23.10.24 16:11:15 | - | 134,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:11:14 | - | 134,82 |
23.10.24 16:11:08 | - | 134,84 |
23.10.24 16:11:07 | - | 134,84 |
23.10.24 16:11:06 | - | 134,86 |
23.10.24 16:11:04 | - | 134,84 |
23.10.24 16:11:02 | - | 134,84 |
23.10.24 16:11:00 | - | 134,90 |
23.10.24 16:11:00 | - | 134,82 |
23.10.24 16:10:49 | - | 134,90 |
23.10.24 16:10:48 | - | 134,88 |
23.10.24 16:10:47 | - | 134,90 |
23.10.24 16:10:46 | - | 134,88 |
23.10.24 16:10:45 | - | 134,88 |
23.10.24 16:10:45 | - | 134,80 |
23.10.24 16:10:45 | - | 134,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:41 | - | 134,90 |
23.10.24 16:10:40 | - | 134,88 |
23.10.24 16:10:39 | - | 134,82 |
23.10.24 16:10:39 | - | 134,94 |
23.10.24 16:10:38 | - | 134,96 |
23.10.24 16:10:38 | - | 134,94 |
23.10.24 16:10:38 | - | 134,96 |
23.10.24 16:10:37 | - | 134,96 |
23.10.24 16:10:37 | - | 134,98 |
23.10.24 16:10:36 | - | 135,04 |
23.10.24 16:10:35 | - | 135,04 |
23.10.24 16:10:35 | - | 135,02 |
23.10.24 16:10:34 | - | 135,12 |
23.10.24 16:10:34 | - | 135,12 |
23.10.24 16:10:33 | - | 135,14 |