NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:28 | - | 135,22 |
23.10.24 16:10:14 | - | 135,22 |
23.10.24 16:10:14 | - | 135,22 |
23.10.24 16:10:13 | - | 135,28 |
23.10.24 16:10:13 | - | 135,08 |
23.10.24 16:10:12 | - | 135,18 |
23.10.24 16:10:10 | - | 135,08 |
23.10.24 16:10:09 | - | 135,08 |
23.10.24 16:10:08 | - | 135,08 |
23.10.24 16:09:49 | - | 135,08 |
23.10.24 16:09:47 | - | 135,06 |
23.10.24 16:09:42 | - | 135,08 |
23.10.24 16:09:37 | - | 135,06 |
23.10.24 16:09:35 | - | 135,08 |
23.10.24 16:09:35 | - | 135,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:56 | - | 135,08 |
23.10.24 16:08:37 | - | 135,06 |
23.10.24 16:08:29 | - | 135,06 |
23.10.24 16:08:12 | - | 135,06 |
23.10.24 16:08:11 | - | 135,04 |
23.10.24 16:07:40 | - | 135,04 |
23.10.24 16:07:39 | - | 134,90 |
23.10.24 16:07:14 | - | 134,90 |
23.10.24 16:07:14 | - | 134,94 |
23.10.24 16:07:01 | - | 134,88 |
23.10.24 16:06:56 | - | 134,90 |
23.10.24 16:06:51 | - | 134,88 |
23.10.24 16:06:50 | - | 134,90 |
23.10.24 16:06:49 | - | 134,88 |
23.10.24 16:06:24 | - | 134,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:23 | - | 134,86 |
23.10.24 16:06:19 | - | 134,88 |
23.10.24 16:06:18 | - | 134,86 |
23.10.24 16:06:15 | - | 134,88 |
23.10.24 16:06:14 | - | 134,86 |
23.10.24 16:06:12 | - | 134,88 |
23.10.24 16:06:11 | - | 134,86 |
23.10.24 16:06:07 | - | 134,84 |
23.10.24 16:06:06 | - | 134,86 |
23.10.24 16:06:06 | - | 134,78 |
23.10.24 16:06:05 | - | 134,78 |
23.10.24 16:05:57 | - | 134,78 |
23.10.24 16:05:56 | - | 134,74 |
23.10.24 16:05:55 | - | 134,78 |
23.10.24 16:05:50 | - | 134,72 |