NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:04 | - | 135,26 |
23.10.24 16:00:04 | - | 135,26 |
23.10.24 15:59:55 | - | 135,26 |
23.10.24 15:59:55 | - | 135,36 |
23.10.24 15:59:54 | - | 135,38 |
23.10.24 15:59:45 | - | 135,38 |
23.10.24 15:59:36 | - | 135,34 |
23.10.24 15:59:36 | - | 135,34 |
23.10.24 15:58:51 | - | 135,38 |
23.10.24 15:58:44 | - | 135,40 |
23.10.24 15:58:43 | - | 135,40 |
23.10.24 15:58:42 | - | 135,38 |
23.10.24 15:58:32 | - | 135,40 |
23.10.24 15:58:32 | - | 135,38 |
23.10.24 15:58:31 | - | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:27 | - | 135,38 |
23.10.24 15:58:26 | - | 135,28 |
23.10.24 15:58:25 | - | 135,30 |
23.10.24 15:58:23 | - | 135,26 |
23.10.24 15:58:17 | - | 135,28 |
23.10.24 15:58:14 | - | 135,26 |
23.10.24 15:58:13 | - | 135,26 |
23.10.24 15:58:12 | - | 135,26 |
23.10.24 15:58:11 | - | 135,24 |
23.10.24 15:58:09 | - | 135,26 |
23.10.24 15:58:03 | - | 135,24 |
23.10.24 15:58:03 | - | 135,28 |
23.10.24 15:58:03 | - | 135,26 |
23.10.24 15:57:57 | - | 135,24 |
23.10.24 15:57:56 | - | 135,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:55 | - | 135,26 |
23.10.24 15:57:54 | - | 135,24 |
23.10.24 15:57:53 | - | 135,24 |
23.10.24 15:57:52 | - | 135,24 |
23.10.24 15:57:47 | - | 135,24 |
23.10.24 15:57:46 | - | 135,24 |
23.10.24 15:57:42 | - | 135,26 |
23.10.24 15:57:41 | - | 135,24 |
23.10.24 15:57:40 | - | 135,24 |
23.10.24 15:57:33 | - | 135,22 |
23.10.24 15:57:32 | - | 135,22 |
23.10.24 15:57:31 | - | 135,22 |
23.10.24 15:57:26 | - | 135,22 |
23.10.24 15:57:24 | - | 135,20 |
23.10.24 15:57:23 | - | 135,22 |