NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:26 | - | 135,22 |
23.10.24 15:57:24 | - | 135,20 |
23.10.24 15:57:23 | - | 135,22 |
23.10.24 15:57:22 | - | 135,20 |
23.10.24 15:57:22 | - | 135,16 |
23.10.24 15:57:21 | - | 135,18 |
23.10.24 15:57:15 | - | 135,16 |
23.10.24 15:57:14 | - | 135,14 |
23.10.24 15:57:13 | - | 135,16 |
23.10.24 15:57:12 | - | 135,14 |
23.10.24 15:57:10 | - | 135,14 |
23.10.24 15:57:10 | - | 135,08 |
23.10.24 15:57:09 | - | 135,10 |
23.10.24 15:57:05 | - | 135,10 |
23.10.24 15:56:57 | - | 135,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:51 | - | 135,06 |
23.10.24 15:56:50 | - | 135,04 |
23.10.24 15:56:49 | - | 135,02 |
23.10.24 15:56:49 | - | 134,90 |
23.10.24 15:56:48 | - | 135,04 |
23.10.24 15:56:18 | - | 134,90 |
23.10.24 15:56:16 | - | 134,88 |
23.10.24 15:56:08 | - | 134,90 |
23.10.24 15:55:39 | - | 134,88 |
23.10.24 15:55:36 | - | 134,88 |
23.10.24 15:55:36 | - | 134,82 |
23.10.24 15:55:36 | - | 134,84 |
23.10.24 15:55:36 | - | 134,78 |
23.10.24 15:55:35 | - | 134,80 |
23.10.24 15:55:24 | - | 134,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:55:23 | - | 134,80 |
23.10.24 15:55:22 | - | 134,80 |
23.10.24 15:55:17 | - | 134,80 |
23.10.24 15:55:16 | - | 134,82 |
23.10.24 15:55:15 | - | 134,80 |
23.10.24 15:55:06 | - | 134,82 |
23.10.24 15:55:05 | - | 134,82 |
23.10.24 15:55:04 | - | 134,84 |
23.10.24 15:54:25 | - | 134,94 |
23.10.24 15:54:24 | - | 134,92 |
23.10.24 15:54:24 | - | 134,92 |
23.10.24 15:54:22 | - | 134,92 |
23.10.24 15:54:22 | - | 135,00 |
23.10.24 15:54:21 | - | 135,02 |
23.10.24 15:54:16 | - | 135,00 |