NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:38:08 | - | 118,36 |
15.01.25 16:38:08 | - | 118,36 |
15.01.25 16:38:07 | - | 118,34 |
15.01.25 16:38:06 | - | 118,36 |
15.01.25 16:38:05 | - | 118,34 |
15.01.25 16:38:04 | - | 118,40 |
15.01.25 16:38:03 | - | 118,38 |
15.01.25 16:38:02 | - | 118,24 |
15.01.25 16:38:02 | - | 118,22 |
15.01.25 16:38:01 | - | 118,20 |
15.01.25 16:38:01 | - | 118,24 |
15.01.25 16:38:00 | - | 118,28 |
15.01.25 16:37:59 | - | 118,20 |
15.01.25 16:37:58 | - | 118,18 |
15.01.25 16:37:57 | - | 118,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:37:45 | - | 118,18 |
15.01.25 16:37:45 | - | 118,16 |
15.01.25 16:37:45 | - | 118,18 |
15.01.25 16:37:43 | - | 118,14 |
15.01.25 16:37:42 | - | 118,14 |
15.01.25 16:37:40 | - | 118,16 |
15.01.25 16:37:39 | - | 118,14 |
15.01.25 16:37:36 | - | 118,16 |
15.01.25 16:37:32 | - | 118,14 |
15.01.25 16:37:31 | - | 118,16 |
15.01.25 16:37:23 | - | 118,14 |
15.01.25 16:37:19 | - | 118,14 |
15.01.25 16:37:07 | - | 118,16 |
15.01.25 16:37:05 | - | 118,18 |
15.01.25 16:37:03 | - | 118,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:37:03 | - | 118,26 |
15.01.25 16:37:02 | - | 118,28 |
15.01.25 16:37:02 | - | 118,28 |
15.01.25 16:36:56 | - | 118,24 |
15.01.25 16:36:56 | - | 118,22 |
15.01.25 16:36:54 | - | 118,28 |
15.01.25 16:36:54 | - | 118,24 |
15.01.25 16:36:50 | - | 118,28 |
15.01.25 16:36:46 | - | 118,26 |
15.01.25 16:36:13 | - | 118,28 |
15.01.25 16:36:12 | - | 118,26 |
15.01.25 16:36:11 | - | 118,28 |
15.01.25 16:36:10 | - | 118,26 |
15.01.25 16:36:10 | - | 118,28 |
15.01.25 16:36:07 | - | 118,34 |