NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:55:36 | - | 134,84 |
23.10.24 15:55:36 | - | 134,78 |
23.10.24 15:55:35 | - | 134,80 |
23.10.24 15:55:24 | - | 134,82 |
23.10.24 15:55:23 | - | 134,80 |
23.10.24 15:55:22 | - | 134,80 |
23.10.24 15:55:17 | - | 134,80 |
23.10.24 15:55:16 | - | 134,82 |
23.10.24 15:55:15 | - | 134,80 |
23.10.24 15:55:06 | - | 134,82 |
23.10.24 15:55:05 | - | 134,82 |
23.10.24 15:55:04 | - | 134,84 |
23.10.24 15:54:25 | - | 134,94 |
23.10.24 15:54:24 | - | 134,92 |
23.10.24 15:54:24 | - | 134,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:22 | - | 134,92 |
23.10.24 15:54:22 | - | 135,00 |
23.10.24 15:54:21 | - | 135,02 |
23.10.24 15:54:16 | - | 135,00 |
23.10.24 15:54:05 | - | 135,04 |
23.10.24 15:54:03 | - | 135,00 |
23.10.24 15:54:02 | - | 135,06 |
23.10.24 15:53:57 | - | 135,06 |
23.10.24 15:53:57 | - | 135,06 |
23.10.24 15:53:44 | - | 135,06 |
23.10.24 15:53:43 | - | 135,06 |
23.10.24 15:53:41 | - | 135,08 |
23.10.24 15:53:28 | - | 135,10 |
23.10.24 15:53:27 | - | 135,10 |
23.10.24 15:53:27 | - | 135,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:26 | - | 135,16 |
23.10.24 15:53:26 | - | 135,14 |
23.10.24 15:53:25 | - | 135,26 |
23.10.24 15:53:25 | - | 135,22 |
23.10.24 15:53:25 | - | 135,22 |
23.10.24 15:53:24 | - | 135,20 |
23.10.24 15:53:24 | - | 135,20 |
23.10.24 15:53:23 | - | 135,32 |
23.10.24 15:53:19 | - | 135,32 |
23.10.24 15:53:19 | - | 135,34 |
23.10.24 15:53:18 | - | 135,32 |
23.10.24 15:53:17 | - | 135,34 |
23.10.24 15:53:16 | - | 135,32 |
23.10.24 15:53:11 | - | 135,32 |
23.10.24 15:53:04 | - | 135,32 |