NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:57 | - | 135,02 |
23.10.24 15:50:42 | - | 135,02 |
23.10.24 15:50:40 | - | 135,04 |
23.10.24 15:50:38 | - | 135,04 |
23.10.24 15:50:34 | - | 135,04 |
23.10.24 15:50:32 | - | 134,98 |
23.10.24 15:50:31 | - | 134,98 |
23.10.24 15:50:31 | - | 135,10 |
23.10.24 15:50:29 | - | 135,08 |
23.10.24 15:50:28 | - | 135,00 |
23.10.24 15:50:24 | - | 135,06 |
23.10.24 15:50:23 | - | 134,98 |
23.10.24 15:50:23 | - | 135,04 |
23.10.24 15:50:23 | - | 134,96 |
23.10.24 15:50:22 | - | 135,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:08 | - | 134,96 |
23.10.24 15:50:07 | - | 134,92 |
23.10.24 15:50:06 | - | 134,94 |
23.10.24 15:50:05 | - | 134,92 |
23.10.24 15:50:05 | - | 134,90 |
23.10.24 15:50:03 | - | 134,92 |
23.10.24 15:49:58 | - | 134,90 |
23.10.24 15:49:57 | - | 134,92 |
23.10.24 15:49:53 | - | 134,90 |
23.10.24 15:49:52 | - | 134,92 |
23.10.24 15:49:50 | - | 134,90 |
23.10.24 15:49:48 | - | 134,92 |
23.10.24 15:49:47 | - | 134,90 |
23.10.24 15:49:46 | - | 134,92 |
23.10.24 15:49:41 | - | 134,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:39 | - | 134,90 |
23.10.24 15:49:36 | - | 134,92 |
23.10.24 15:49:35 | - | 134,90 |
23.10.24 15:49:32 | - | 134,92 |
23.10.24 15:49:28 | - | 134,90 |
23.10.24 15:49:28 | - | 134,88 |
23.10.24 15:49:27 | - | 134,90 |
23.10.24 15:49:26 | - | 134,90 |
23.10.24 15:49:24 | - | 134,90 |
23.10.24 15:49:22 | - | 134,88 |
23.10.24 15:49:22 | - | 134,90 |
23.10.24 15:49:21 | - | 134,90 |
23.10.24 15:49:19 | - | 134,90 |
23.10.24 15:49:14 | - | 134,90 |
23.10.24 15:49:09 | - | 134,88 |