NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:01:19 | - | 118,20 |
14.01.25 16:01:18 | - | 118,08 |
14.01.25 16:01:12 | - | 118,08 |
14.01.25 16:01:10 | - | 118,08 |
14.01.25 16:01:09 | - | 118,08 |
14.01.25 16:01:05 | - | 118,08 |
14.01.25 16:01:03 | - | 118,08 |
14.01.25 16:01:02 | - | 117,94 |
14.01.25 16:00:59 | - | 118,18 |
14.01.25 16:00:55 | - | 118,16 |
14.01.25 16:00:53 | - | 118,18 |
14.01.25 16:00:51 | - | 118,16 |
14.01.25 16:00:51 | - | 118,18 |
14.01.25 16:00:50 | - | 118,18 |
14.01.25 16:00:46 | - | 118,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:00:44 | - | 118,26 |
14.01.25 16:00:43 | - | 118,28 |
14.01.25 16:00:33 | - | 118,26 |
14.01.25 16:00:32 | - | 118,28 |
14.01.25 16:00:29 | - | 118,26 |
14.01.25 16:00:29 | - | 118,26 |
14.01.25 16:00:28 | - | 118,26 |
14.01.25 16:00:23 | - | 118,28 |
14.01.25 16:00:20 | - | 118,26 |
14.01.25 16:00:13 | - | 118,28 |
14.01.25 16:00:12 | - | 118,26 |
14.01.25 16:00:11 | - | 118,28 |
14.01.25 16:00:09 | - | 118,28 |
14.01.25 16:00:08 | - | 118,28 |
14.01.25 16:00:07 | - | 118,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:00:05 | - | 118,28 |
14.01.25 15:59:51 | - | 118,24 |
14.01.25 15:59:51 | - | 118,26 |
14.01.25 15:59:49 | - | 118,22 |
14.01.25 15:59:45 | - | 118,20 |
14.01.25 15:59:45 | - | 118,26 |
14.01.25 15:59:34 | - | 118,22 |
14.01.25 15:59:33 | - | 118,26 |
14.01.25 15:59:33 | - | 118,20 |
14.01.25 15:59:29 | - | 118,28 |
14.01.25 15:59:26 | - | 118,22 |
14.01.25 15:59:25 | - | 118,14 |
14.01.25 15:59:24 | - | 118,20 |
14.01.25 15:59:18 | - | 118,14 |
14.01.25 15:59:15 | - | 118,12 |