NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:04 | - | 135,34 |
23.10.24 15:53:01 | - | 135,30 |
23.10.24 15:52:58 | - | 135,32 |
23.10.24 15:52:53 | - | 135,30 |
23.10.24 15:52:52 | - | 135,30 |
23.10.24 15:52:50 | - | 135,30 |
23.10.24 15:52:48 | - | 135,30 |
23.10.24 15:52:43 | - | 135,30 |
23.10.24 15:52:42 | - | 135,30 |
23.10.24 15:52:34 | - | 135,30 |
23.10.24 15:52:33 | - | 135,28 |
23.10.24 15:52:32 | - | 135,30 |
23.10.24 15:52:27 | - | 135,28 |
23.10.24 15:52:26 | - | 135,36 |
23.10.24 15:52:26 | - | 135,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:25 | - | 135,34 |
23.10.24 15:52:25 | - | 135,36 |
23.10.24 15:52:24 | - | 135,36 |
23.10.24 15:52:24 | - | 135,36 |
23.10.24 15:52:07 | - | 135,36 |
23.10.24 15:52:07 | - | 135,36 |
23.10.24 15:52:06 | - | 135,36 |
23.10.24 15:52:06 | - | 135,38 |
23.10.24 15:52:02 | - | 135,36 |
23.10.24 15:52:00 | - | 135,34 |
23.10.24 15:51:58 | - | 135,36 |
23.10.24 15:51:56 | - | 135,44 |
23.10.24 15:51:52 | - | 135,46 |
23.10.24 15:51:52 | - | 135,50 |
23.10.24 15:51:22 | - | 135,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:22 | - | 135,50 |
23.10.24 15:51:21 | - | 135,44 |
23.10.24 15:51:21 | - | 135,48 |
23.10.24 15:51:18 | - | 135,48 |
23.10.24 15:51:17 | - | 135,42 |
23.10.24 15:51:13 | - | 135,42 |
23.10.24 15:51:12 | - | 135,18 |
23.10.24 15:51:11 | - | 135,18 |
23.10.24 15:51:11 | - | 135,18 |
23.10.24 15:51:10 | - | 135,12 |
23.10.24 15:51:10 | - | 135,20 |
23.10.24 15:51:09 | - | 135,20 |
23.10.24 15:51:07 | - | 135,12 |
23.10.24 15:51:07 | - | 135,14 |
23.10.24 15:51:06 | - | 135,12 |