NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:22:48 | - | 134,24 |
23.10.24 16:22:47 | - | 134,24 |
23.10.24 16:22:44 | - | 134,24 |
23.10.24 16:22:42 | - | 134,24 |
23.10.24 16:22:40 | - | 134,24 |
23.10.24 16:22:32 | - | 134,26 |
23.10.24 16:22:32 | - | 134,18 |
23.10.24 16:22:01 | - | 134,18 |
23.10.24 16:22:01 | - | 134,20 |
23.10.24 16:22:00 | - | 134,12 |
23.10.24 16:21:59 | - | 134,20 |
23.10.24 16:21:44 | - | 134,12 |
23.10.24 16:21:44 | - | 134,12 |
23.10.24 16:21:43 | - | 134,08 |
23.10.24 16:21:42 | - | 134,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:34 | - | 134,08 |
23.10.24 16:21:34 | - | 134,04 |
23.10.24 16:21:33 | - | 134,16 |
23.10.24 16:21:33 | - | 134,08 |
23.10.24 16:21:32 | - | 134,18 |
23.10.24 16:21:32 | - | 134,14 |
23.10.24 16:21:32 | - | 134,12 |
23.10.24 16:21:31 | - | 134,14 |
23.10.24 16:21:31 | - | 134,18 |
23.10.24 16:21:31 | - | 134,24 |
23.10.24 16:21:30 | - | 134,26 |
23.10.24 16:21:23 | - | 134,28 |
23.10.24 16:21:23 | - | 134,26 |
23.10.24 16:21:22 | - | 134,28 |
23.10.24 16:21:17 | - | 134,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:16 | - | 134,28 |
23.10.24 16:21:16 | - | 134,26 |
23.10.24 16:21:14 | - | 134,28 |
23.10.24 16:21:13 | - | 134,28 |
23.10.24 16:21:13 | - | 134,28 |
23.10.24 16:21:12 | - | 134,34 |
23.10.24 16:21:12 | - | 134,32 |
23.10.24 16:21:11 | - | 134,36 |
23.10.24 16:21:11 | - | 134,38 |
23.10.24 16:21:09 | - | 134,36 |
23.10.24 16:21:06 | - | 134,38 |
23.10.24 16:20:52 | - | 134,36 |
23.10.24 16:20:51 | - | 134,36 |
23.10.24 16:20:49 | - | 134,36 |
23.10.24 16:20:48 | - | 134,36 |