NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:07 | - | 134,58 |
23.10.24 16:34:06 | - | 134,56 |
23.10.24 16:34:05 | - | 134,56 |
23.10.24 16:34:03 | - | 134,58 |
23.10.24 16:34:02 | - | 134,56 |
23.10.24 16:34:02 | - | 134,56 |
23.10.24 16:33:20 | - | 134,56 |
23.10.24 16:33:19 | - | 134,52 |
23.10.24 16:33:18 | - | 134,56 |
23.10.24 16:33:11 | - | 134,56 |
23.10.24 16:33:10 | - | 134,64 |
23.10.24 16:33:10 | - | 134,62 |
23.10.24 16:33:10 | - | 134,56 |
23.10.24 16:33:09 | - | 134,38 |
23.10.24 16:33:08 | - | 134,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:07 | - | 134,38 |
23.10.24 16:33:07 | - | 134,34 |
23.10.24 16:33:00 | - | 134,34 |
23.10.24 16:32:58 | - | 134,34 |
23.10.24 16:32:30 | - | 134,34 |
23.10.24 16:32:29 | - | 134,32 |
23.10.24 16:32:24 | - | 134,32 |
23.10.24 16:32:22 | - | 134,32 |
23.10.24 16:32:20 | - | 134,32 |
23.10.24 16:32:20 | - | 134,34 |
23.10.24 16:32:19 | - | 134,34 |
23.10.24 16:32:17 | - | 134,32 |
23.10.24 16:32:16 | - | 134,26 |
23.10.24 16:32:16 | - | 134,28 |
23.10.24 16:32:14 | - | 134,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:13 | - | 134,38 |
23.10.24 16:32:12 | - | 134,32 |
23.10.24 16:32:10 | - | 134,42 |
23.10.24 16:32:09 | - | 134,40 |
23.10.24 16:32:07 | - | 134,40 |
23.10.24 16:32:04 | - | 134,42 |
23.10.24 16:31:59 | - | 134,40 |
23.10.24 16:31:56 | - | 134,40 |
23.10.24 16:31:55 | - | 134,42 |
23.10.24 16:31:55 | - | 134,40 |
23.10.24 16:31:52 | - | 134,48 |
23.10.24 16:31:51 | - | 134,50 |
23.10.24 16:31:51 | - | 134,48 |
23.10.24 16:31:50 | - | 134,50 |
23.10.24 16:31:50 | - | 134,50 |