NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:02 | - | 134,40 |
23.10.24 16:26:50 | - | 134,42 |
23.10.24 16:26:28 | - | 134,42 |
23.10.24 16:26:23 | - | 134,42 |
23.10.24 16:26:21 | - | 134,40 |
23.10.24 16:26:20 | - | 134,36 |
23.10.24 16:26:19 | - | 134,36 |
23.10.24 16:26:17 | - | 134,36 |
23.10.24 16:26:17 | - | 134,32 |
23.10.24 16:26:15 | - | 134,32 |
23.10.24 16:26:04 | - | 134,32 |
23.10.24 16:26:03 | - | 134,32 |
23.10.24 16:26:03 | - | 134,26 |
23.10.24 16:25:02 | - | 134,26 |
23.10.24 16:25:01 | - | 134,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:25:01 | - | 134,26 |
23.10.24 16:25:01 | - | 134,30 |
23.10.24 16:24:46 | - | 134,34 |
23.10.24 16:24:44 | - | 134,34 |
23.10.24 16:24:25 | - | 134,42 |
23.10.24 16:24:20 | - | 134,42 |
23.10.24 16:24:19 | - | 134,38 |
23.10.24 16:24:19 | - | 134,38 |
23.10.24 16:24:07 | - | 134,42 |
23.10.24 16:24:06 | - | 134,44 |
23.10.24 16:24:05 | - | 134,34 |
23.10.24 16:24:04 | - | 134,34 |
23.10.24 16:23:59 | - | 134,32 |
23.10.24 16:23:58 | - | 134,32 |
23.10.24 16:23:55 | - | 134,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:23:41 | - | 134,32 |
23.10.24 16:23:39 | - | 134,32 |
23.10.24 16:23:39 | - | 134,32 |
23.10.24 16:23:38 | - | 134,34 |
23.10.24 16:23:37 | - | 134,22 |
23.10.24 16:23:36 | - | 134,22 |
23.10.24 16:23:35 | - | 134,24 |
23.10.24 16:23:34 | - | 134,18 |
23.10.24 16:23:33 | - | 134,18 |
23.10.24 16:23:22 | - | 134,22 |
23.10.24 16:23:21 | - | 134,24 |
23.10.24 16:23:20 | - | 134,22 |
23.10.24 16:23:11 | - | 134,24 |
23.10.24 16:22:55 | - | 134,26 |
23.10.24 16:22:49 | - | 134,24 |