NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:09 | - | 134,32 |
23.10.24 16:45:07 | - | 134,32 |
23.10.24 16:45:03 | - | 134,32 |
23.10.24 16:45:02 | - | 134,32 |
23.10.24 16:44:50 | - | 134,36 |
23.10.24 16:44:45 | - | 134,32 |
23.10.24 16:44:45 | - | 134,32 |
23.10.24 16:44:41 | - | 134,32 |
23.10.24 16:44:40 | - | 134,32 |
23.10.24 16:44:33 | - | 134,32 |
23.10.24 16:44:30 | - | 134,32 |
23.10.24 16:44:29 | - | 134,36 |
23.10.24 16:44:28 | - | 134,30 |
23.10.24 16:44:28 | - | 134,30 |
23.10.24 16:44:22 | - | 134,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:06 | - | 134,30 |
23.10.24 16:44:05 | - | 134,20 |
23.10.24 16:44:03 | - | 134,20 |
23.10.24 16:43:54 | - | 134,22 |
23.10.24 16:42:55 | - | 134,22 |
23.10.24 16:42:52 | - | 134,20 |
23.10.24 16:42:50 | - | 134,22 |
23.10.24 16:42:48 | - | 134,20 |
23.10.24 16:42:47 | - | 134,18 |
23.10.24 16:42:47 | - | 134,18 |
23.10.24 16:42:46 | - | 134,16 |
23.10.24 16:42:46 | - | 134,16 |
23.10.24 16:42:45 | - | 134,16 |
23.10.24 16:42:45 | - | 134,26 |
23.10.24 16:42:44 | - | 134,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:43 | - | 134,28 |
23.10.24 16:42:42 | - | 134,26 |
23.10.24 16:42:36 | - | 134,28 |
23.10.24 16:42:34 | - | 134,28 |
23.10.24 16:42:33 | - | 134,30 |
23.10.24 16:42:28 | - | 134,28 |
23.10.24 16:42:27 | - | 134,26 |
23.10.24 16:42:14 | - | 134,28 |
23.10.24 16:42:13 | - | 134,28 |
23.10.24 16:42:10 | - | 134,36 |
23.10.24 16:41:46 | - | 134,36 |
23.10.24 16:41:45 | - | 134,36 |
23.10.24 16:41:33 | - | 134,36 |
23.10.24 16:41:33 | - | 134,38 |
23.10.24 16:41:32 | - | 134,36 |