NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:03 | - | 134,02 |
23.10.24 16:51:59 | - | 134,04 |
23.10.24 16:51:58 | - | 134,00 |
23.10.24 16:51:56 | - | 134,00 |
23.10.24 16:51:55 | - | 134,00 |
23.10.24 16:51:52 | - | 134,04 |
23.10.24 16:51:47 | - | 134,06 |
23.10.24 16:51:46 | - | 134,06 |
23.10.24 16:51:46 | - | 134,04 |
23.10.24 16:51:45 | - | 134,04 |
23.10.24 16:51:45 | - | 134,04 |
23.10.24 16:51:44 | - | 134,14 |
23.10.24 16:51:44 | - | 134,12 |
23.10.24 16:51:43 | - | 134,06 |
23.10.24 16:51:43 | - | 134,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:32 | - | 134,16 |
23.10.24 16:51:32 | - | 134,20 |
23.10.24 16:51:31 | - | 134,14 |
23.10.24 16:51:31 | - | 134,16 |
23.10.24 16:51:23 | - | 134,24 |
23.10.24 16:51:17 | - | 134,22 |
23.10.24 16:51:16 | - | 134,24 |
23.10.24 16:51:15 | - | 134,24 |
23.10.24 16:51:15 | - | 134,22 |
23.10.24 16:51:14 | - | 134,28 |
23.10.24 16:51:14 | - | 134,24 |
23.10.24 16:50:58 | - | 134,32 |
23.10.24 16:50:51 | - | 134,34 |
23.10.24 16:50:51 | - | 134,34 |
23.10.24 16:50:46 | - | 134,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:45 | - | 134,32 |
23.10.24 16:50:44 | - | 134,32 |
23.10.24 16:50:43 | - | 134,30 |
23.10.24 16:50:42 | - | 134,30 |
23.10.24 16:50:42 | - | 134,30 |
23.10.24 16:50:41 | - | 134,34 |
23.10.24 16:50:34 | - | 134,36 |
23.10.24 16:50:34 | - | 134,36 |
23.10.24 16:50:33 | - | 134,34 |
23.10.24 16:50:29 | - | 134,36 |
23.10.24 16:50:29 | - | 134,22 |
23.10.24 16:50:29 | - | 134,16 |
23.10.24 16:50:19 | - | 134,18 |
23.10.24 16:50:17 | - | 134,18 |
23.10.24 16:50:15 | - | 134,20 |