NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:53 | - | 134,62 |
23.10.24 17:02:52 | - | 134,64 |
23.10.24 17:02:52 | - | 134,62 |
23.10.24 17:02:47 | - | 134,66 |
23.10.24 17:02:47 | - | 134,66 |
23.10.24 17:02:46 | - | 134,62 |
23.10.24 17:02:42 | - | 134,66 |
23.10.24 17:02:07 | - | 134,68 |
23.10.24 17:02:07 | - | 134,54 |
23.10.24 17:01:43 | - | 134,54 |
23.10.24 17:01:41 | - | 134,52 |
23.10.24 17:01:41 | - | 134,52 |
23.10.24 17:01:40 | - | 134,54 |
23.10.24 17:01:40 | - | 134,46 |
23.10.24 17:01:39 | - | 134,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:38 | - | 134,46 |
23.10.24 17:01:37 | - | 134,44 |
23.10.24 17:01:32 | - | 134,46 |
23.10.24 17:01:15 | - | 134,44 |
23.10.24 17:01:14 | - | 134,46 |
23.10.24 17:01:13 | - | 134,44 |
23.10.24 17:01:08 | - | 134,46 |
23.10.24 17:01:08 | - | 134,44 |
23.10.24 17:01:07 | - | 134,44 |
23.10.24 17:00:42 | - | 134,44 |
23.10.24 17:00:41 | - | 134,40 |
23.10.24 17:00:41 | - | 134,40 |
23.10.24 17:00:40 | - | 134,42 |
23.10.24 17:00:40 | - | 134,40 |
23.10.24 17:00:39 | - | 134,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:38 | - | 134,42 |
23.10.24 17:00:38 | - | 134,40 |
23.10.24 17:00:37 | - | 134,40 |
23.10.24 17:00:36 | - | 134,40 |
23.10.24 17:00:36 | - | 134,38 |
23.10.24 17:00:36 | - | 134,38 |
23.10.24 17:00:35 | - | 134,48 |
23.10.24 17:00:09 | - | 134,44 |
23.10.24 17:00:05 | - | 134,48 |
23.10.24 17:00:04 | - | 134,48 |
23.10.24 17:00:04 | - | 134,40 |
23.10.24 17:00:03 | - | 134,44 |
23.10.24 17:00:03 | - | 134,40 |
23.10.24 17:00:00 | - | 134,40 |
23.10.24 16:59:52 | - | 134,40 |