NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:43 | - | 133,40 |
23.10.24 17:14:40 | - | 133,42 |
23.10.24 17:14:39 | - | 133,42 |
23.10.24 17:14:39 | - | 133,40 |
23.10.24 17:14:35 | - | 133,46 |
23.10.24 17:14:35 | - | 133,46 |
23.10.24 17:14:34 | - | 133,62 |
23.10.24 17:14:33 | - | 133,62 |
23.10.24 17:14:11 | - | 133,66 |
23.10.24 17:14:08 | - | 133,66 |
23.10.24 17:14:05 | - | 133,66 |
23.10.24 17:14:03 | - | 133,68 |
23.10.24 17:14:02 | - | 133,68 |
23.10.24 17:14:00 | - | 133,70 |
23.10.24 17:13:59 | - | 133,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:58 | - | 133,68 |
23.10.24 17:13:56 | - | 133,68 |
23.10.24 17:13:53 | - | 133,68 |
23.10.24 17:13:49 | - | 133,70 |
23.10.24 17:13:48 | - | 133,68 |
23.10.24 17:13:48 | - | 133,68 |
23.10.24 17:13:48 | - | 133,64 |
23.10.24 17:13:45 | - | 133,68 |
23.10.24 17:13:44 | - | 133,68 |
23.10.24 17:13:43 | - | 133,66 |
23.10.24 17:13:43 | - | 133,74 |
23.10.24 17:13:34 | - | 133,76 |
23.10.24 17:13:03 | - | 133,74 |
23.10.24 17:13:03 | - | 133,72 |
23.10.24 17:13:02 | - | 133,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:58 | - | 133,74 |
23.10.24 17:12:58 | - | 133,72 |
23.10.24 17:12:57 | - | 133,74 |
23.10.24 17:12:44 | - | 133,80 |
23.10.24 17:12:41 | - | 133,78 |
23.10.24 17:12:40 | - | 133,80 |
23.10.24 17:12:40 | - | 133,78 |
23.10.24 17:12:40 | - | 133,82 |
23.10.24 17:12:39 | - | 133,98 |
23.10.24 17:12:39 | - | 134,00 |
23.10.24 17:12:36 | - | 133,98 |
23.10.24 17:12:34 | - | 133,98 |
23.10.24 17:12:33 | - | 133,98 |
23.10.24 17:12:33 | - | 134,02 |
23.10.24 17:12:32 | - | 133,98 |