NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:20:01 | - | 133,50 |
23.10.24 17:19:58 | - | 133,50 |
23.10.24 17:19:30 | - | 133,50 |
23.10.24 17:19:30 | - | 133,52 |
23.10.24 17:19:28 | - | 133,48 |
23.10.24 17:19:28 | - | 133,60 |
23.10.24 17:19:17 | - | 133,56 |
23.10.24 17:19:17 | - | 133,60 |
23.10.24 17:19:17 | - | 133,54 |
23.10.24 17:19:16 | - | 133,52 |
23.10.24 17:19:12 | - | 133,52 |
23.10.24 17:19:12 | - | 133,44 |
23.10.24 17:18:58 | - | 133,44 |
23.10.24 17:18:58 | - | 133,42 |
23.10.24 17:18:54 | - | 133,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:18:52 | - | 133,42 |
23.10.24 17:18:49 | - | 133,44 |
23.10.24 17:18:47 | - | 133,42 |
23.10.24 17:18:42 | - | 133,44 |
23.10.24 17:18:41 | - | 133,42 |
23.10.24 17:18:38 | - | 133,42 |
23.10.24 17:18:31 | - | 133,42 |
23.10.24 17:18:29 | - | 133,42 |
23.10.24 17:18:25 | - | 133,44 |
23.10.24 17:18:24 | - | 133,42 |
23.10.24 17:18:12 | - | 133,44 |
23.10.24 17:17:34 | - | 133,42 |
23.10.24 17:17:33 | - | 133,38 |
23.10.24 17:17:32 | - | 133,38 |
23.10.24 17:17:30 | - | 133,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:17:29 | - | 133,44 |
23.10.24 17:17:28 | - | 133,42 |
23.10.24 17:17:28 | - | 133,44 |
23.10.24 17:17:27 | - | 133,42 |
23.10.24 17:17:26 | - | 133,40 |
23.10.24 17:17:25 | - | 133,40 |
23.10.24 17:17:23 | - | 133,40 |
23.10.24 17:17:23 | - | 133,26 |
23.10.24 17:17:05 | - | 133,26 |
23.10.24 17:17:05 | - | 133,24 |
23.10.24 17:17:03 | - | 133,26 |
23.10.24 17:16:58 | - | 133,24 |
23.10.24 17:16:57 | - | 133,24 |
23.10.24 17:16:57 | - | 133,24 |
23.10.24 17:16:30 | - | 133,24 |