NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:18 | - | 133,38 |
23.10.24 17:35:00 | - | 133,38 |
23.10.24 17:35:00 | - | 133,18 |
23.10.24 17:34:25 | - | 133,18 |
23.10.24 17:34:23 | - | 133,18 |
23.10.24 17:34:23 | - | 133,16 |
23.10.24 17:34:05 | - | 133,18 |
23.10.24 17:34:04 | - | 133,18 |
23.10.24 17:34:00 | - | 133,18 |
23.10.24 17:34:00 | - | 133,16 |
23.10.24 17:33:59 | - | 133,18 |
23.10.24 17:33:58 | - | 133,18 |
23.10.24 17:33:55 | - | 133,18 |
23.10.24 17:33:54 | - | 133,16 |
23.10.24 17:33:53 | - | 133,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:53 | - | 133,16 |
23.10.24 17:33:52 | - | 133,18 |
23.10.24 17:33:51 | - | 133,22 |
23.10.24 17:33:51 | - | 133,18 |
23.10.24 17:33:39 | - | 133,24 |
23.10.24 17:33:36 | - | 133,24 |
23.10.24 17:33:35 | - | 133,24 |
23.10.24 17:33:27 | - | 133,40 |
23.10.24 17:33:26 | - | 133,38 |
23.10.24 17:33:23 | - | 133,40 |
23.10.24 17:33:22 | - | 133,38 |
23.10.24 17:33:21 | - | 133,34 |
23.10.24 17:33:21 | - | 133,32 |
23.10.24 17:33:20 | - | 133,34 |
23.10.24 17:33:08 | - | 133,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:07 | - | 133,34 |
23.10.24 17:33:01 | - | 133,32 |
23.10.24 17:32:44 | - | 133,32 |
23.10.24 17:32:32 | - | 133,32 |
23.10.24 17:32:24 | - | 133,32 |
23.10.24 17:32:13 | - | 133,32 |
23.10.24 17:32:12 | - | 133,34 |
23.10.24 17:32:11 | - | 133,32 |
23.10.24 17:32:11 | - | 133,40 |
23.10.24 17:32:11 | - | 133,34 |
23.10.24 17:32:09 | - | 133,44 |
23.10.24 17:32:09 | - | 133,32 |
23.10.24 17:32:08 | - | 133,40 |
23.10.24 17:30:37 | - | 133,32 |
23.10.24 17:30:36 | - | 133,32 |