NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:48 | - | 133,30 |
23.10.24 17:29:47 | - | 133,30 |
23.10.24 17:29:41 | - | 133,32 |
23.10.24 17:29:40 | - | 133,32 |
23.10.24 17:29:36 | - | 133,34 |
23.10.24 17:29:35 | - | 133,34 |
23.10.24 17:29:35 | - | 133,32 |
23.10.24 17:28:35 | - | 133,32 |
23.10.24 17:28:34 | - | 133,26 |
23.10.24 17:28:31 | - | 133,26 |
23.10.24 17:28:31 | - | 133,24 |
23.10.24 17:27:41 | - | 133,24 |
23.10.24 17:27:34 | - | 133,24 |
23.10.24 17:27:15 | - | 133,24 |
23.10.24 17:27:14 | - | 133,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:05 | - | 133,10 |
23.10.24 17:26:38 | - | 133,10 |
23.10.24 17:26:37 | - | 133,10 |
23.10.24 17:26:37 | - | 133,10 |
23.10.24 17:26:36 | - | 133,10 |
23.10.24 17:26:05 | - | 133,16 |
23.10.24 17:26:05 | - | 133,12 |
23.10.24 17:26:05 | - | 133,14 |
23.10.24 17:26:04 | - | 133,12 |
23.10.24 17:26:03 | - | 133,10 |
23.10.24 17:25:55 | - | 133,12 |
23.10.24 17:25:55 | - | 133,14 |
23.10.24 17:25:54 | - | 133,12 |
23.10.24 17:25:41 | - | 133,16 |
23.10.24 17:25:38 | - | 133,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:25:38 | - | 133,10 |
23.10.24 17:25:13 | - | 133,10 |
23.10.24 17:25:12 | - | 133,12 |
23.10.24 17:25:12 | - | 133,14 |
23.10.24 17:25:11 | - | 133,14 |
23.10.24 17:25:10 | - | 133,10 |
23.10.24 17:25:10 | - | 133,12 |
23.10.24 17:25:10 | - | 133,10 |
23.10.24 17:25:09 | - | 133,12 |
23.10.24 17:25:04 | - | 133,20 |
23.10.24 17:25:03 | - | 133,22 |
23.10.24 17:25:02 | - | 133,20 |
23.10.24 17:24:57 | - | 133,20 |
23.10.24 17:24:53 | - | 133,20 |
23.10.24 17:24:40 | - | 133,20 |