NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:20 | - | 133,34 |
23.10.24 17:33:08 | - | 133,32 |
23.10.24 17:33:07 | - | 133,34 |
23.10.24 17:33:01 | - | 133,32 |
23.10.24 17:32:44 | - | 133,32 |
23.10.24 17:32:32 | - | 133,32 |
23.10.24 17:32:24 | - | 133,32 |
23.10.24 17:32:13 | - | 133,32 |
23.10.24 17:32:12 | - | 133,34 |
23.10.24 17:32:11 | - | 133,32 |
23.10.24 17:32:11 | - | 133,40 |
23.10.24 17:32:11 | - | 133,34 |
23.10.24 17:32:09 | - | 133,44 |
23.10.24 17:32:09 | - | 133,32 |
23.10.24 17:32:08 | - | 133,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:37 | - | 133,32 |
23.10.24 17:30:36 | - | 133,32 |
23.10.24 17:29:49 | - | 133,32 |
23.10.24 17:29:49 | - | 133,30 |
23.10.24 17:29:48 | - | 133,30 |
23.10.24 17:29:48 | - | 133,30 |
23.10.24 17:29:47 | - | 133,30 |
23.10.24 17:29:41 | - | 133,32 |
23.10.24 17:29:40 | - | 133,32 |
23.10.24 17:29:36 | - | 133,34 |
23.10.24 17:29:35 | - | 133,34 |
23.10.24 17:29:35 | - | 133,32 |
23.10.24 17:28:35 | - | 133,32 |
23.10.24 17:28:34 | - | 133,26 |
23.10.24 17:28:31 | - | 133,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:31 | - | 133,24 |
23.10.24 17:27:41 | - | 133,24 |
23.10.24 17:27:34 | - | 133,24 |
23.10.24 17:27:15 | - | 133,24 |
23.10.24 17:27:14 | - | 133,10 |
23.10.24 17:27:05 | - | 133,10 |
23.10.24 17:26:38 | - | 133,10 |
23.10.24 17:26:37 | - | 133,10 |
23.10.24 17:26:37 | - | 133,10 |
23.10.24 17:26:36 | - | 133,10 |
23.10.24 17:26:05 | - | 133,16 |
23.10.24 17:26:05 | - | 133,12 |
23.10.24 17:26:05 | - | 133,14 |
23.10.24 17:26:04 | - | 133,12 |
23.10.24 17:26:03 | - | 133,10 |