NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:16:16 | - | 133,26 |
23.10.24 17:16:15 | - | 133,24 |
23.10.24 17:16:10 | - | 133,26 |
23.10.24 17:16:07 | - | 133,30 |
23.10.24 17:16:06 | - | 133,26 |
23.10.24 17:16:06 | - | 133,24 |
23.10.24 17:15:58 | - | 133,34 |
23.10.24 17:15:57 | - | 133,32 |
23.10.24 17:15:55 | - | 133,34 |
23.10.24 17:15:54 | - | 133,32 |
23.10.24 17:15:36 | - | 133,32 |
23.10.24 17:15:35 | - | 133,36 |
23.10.24 17:15:34 | - | 133,32 |
23.10.24 17:15:32 | - | 133,38 |
23.10.24 17:15:32 | - | 133,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:27 | - | 133,40 |
23.10.24 17:15:25 | - | 133,38 |
23.10.24 17:15:24 | - | 133,38 |
23.10.24 17:15:23 | - | 133,36 |
23.10.24 17:15:22 | - | 133,38 |
23.10.24 17:15:22 | - | 133,36 |
23.10.24 17:15:21 | - | 133,36 |
23.10.24 17:15:21 | - | 133,38 |
23.10.24 17:15:20 | - | 133,48 |
23.10.24 17:15:20 | - | 133,46 |
23.10.24 17:15:20 | - | 133,42 |
23.10.24 17:15:19 | - | 133,54 |
23.10.24 17:15:17 | - | 133,48 |
23.10.24 17:15:16 | - | 133,42 |
23.10.24 17:15:15 | - | 133,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:15 | - | 133,52 |
23.10.24 17:15:14 | - | 133,50 |
23.10.24 17:15:13 | - | 133,60 |
23.10.24 17:15:07 | - | 133,62 |
23.10.24 17:15:05 | - | 133,58 |
23.10.24 17:15:04 | - | 133,52 |
23.10.24 17:15:03 | - | 133,56 |
23.10.24 17:15:02 | - | 133,56 |
23.10.24 17:15:01 | - | 133,52 |
23.10.24 17:15:00 | - | 133,52 |
23.10.24 17:14:59 | - | 133,54 |
23.10.24 17:14:57 | - | 133,48 |
23.10.24 17:14:54 | - | 133,48 |
23.10.24 17:14:52 | - | 133,40 |
23.10.24 17:14:46 | - | 133,42 |