NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:16 | - | 134,34 |
23.10.24 17:09:16 | - | 134,34 |
23.10.24 17:09:15 | - | 134,42 |
23.10.24 17:09:15 | - | 134,42 |
23.10.24 17:09:14 | - | 134,42 |
23.10.24 17:09:14 | - | 134,48 |
23.10.24 17:09:11 | - | 134,48 |
23.10.24 17:08:50 | - | 134,48 |
23.10.24 17:08:50 | - | 134,42 |
23.10.24 17:08:49 | - | 134,40 |
23.10.24 17:08:26 | - | 134,42 |
23.10.24 17:08:23 | - | 134,42 |
23.10.24 17:08:21 | - | 134,42 |
23.10.24 17:08:20 | - | 134,42 |
23.10.24 17:08:18 | - | 134,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:17 | - | 134,42 |
23.10.24 17:08:16 | - | 134,42 |
23.10.24 17:08:14 | - | 134,42 |
23.10.24 17:08:13 | - | 134,42 |
23.10.24 17:08:12 | - | 134,42 |
23.10.24 17:08:11 | - | 134,42 |
23.10.24 17:08:09 | - | 134,42 |
23.10.24 17:08:01 | - | 134,42 |
23.10.24 17:07:58 | - | 134,42 |
23.10.24 17:07:56 | - | 134,44 |
23.10.24 17:07:32 | - | 134,42 |
23.10.24 17:07:31 | - | 134,40 |
23.10.24 17:07:31 | - | 134,34 |
23.10.24 17:07:30 | - | 134,36 |
23.10.24 17:07:28 | - | 134,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:28 | - | 134,36 |
23.10.24 17:07:27 | - | 134,34 |
23.10.24 17:07:21 | - | 134,40 |
23.10.24 17:07:20 | - | 134,38 |
23.10.24 17:07:19 | - | 134,36 |
23.10.24 17:07:19 | - | 134,38 |
23.10.24 17:07:19 | - | 134,34 |
23.10.24 17:07:18 | - | 134,36 |
23.10.24 17:07:13 | - | 134,36 |
23.10.24 17:07:07 | - | 134,38 |
23.10.24 17:06:33 | - | 134,36 |
23.10.24 17:06:32 | - | 134,34 |
23.10.24 17:06:32 | - | 134,34 |
23.10.24 17:06:20 | - | 134,32 |
23.10.24 17:06:18 | - | 134,34 |