NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:24 | - | 133,96 |
23.10.24 17:12:23 | - | 133,96 |
23.10.24 17:12:23 | - | 134,02 |
23.10.24 17:12:23 | - | 134,04 |
23.10.24 17:12:22 | - | 133,98 |
23.10.24 17:12:22 | - | 134,10 |
23.10.24 17:12:21 | - | 134,06 |
23.10.24 17:12:20 | - | 134,06 |
23.10.24 17:12:20 | - | 134,10 |
23.10.24 17:12:20 | - | 134,14 |
23.10.24 17:12:19 | - | 134,14 |
23.10.24 17:12:13 | - | 134,18 |
23.10.24 17:11:53 | - | 134,18 |
23.10.24 17:11:52 | - | 134,18 |
23.10.24 17:11:52 | - | 134,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:49 | - | 134,24 |
23.10.24 17:11:47 | - | 134,24 |
23.10.24 17:11:44 | - | 134,24 |
23.10.24 17:11:40 | - | 134,24 |
23.10.24 17:11:35 | - | 134,24 |
23.10.24 17:11:34 | - | 134,24 |
23.10.24 17:11:33 | - | 134,24 |
23.10.24 17:11:23 | - | 134,26 |
23.10.24 17:11:21 | - | 134,24 |
23.10.24 17:11:19 | - | 134,24 |
23.10.24 17:11:18 | - | 134,24 |
23.10.24 17:11:10 | - | 134,26 |
23.10.24 17:11:08 | - | 134,26 |
23.10.24 17:11:07 | - | 134,28 |
23.10.24 17:11:06 | - | 134,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:04 | - | 134,28 |
23.10.24 17:10:58 | - | 134,30 |
23.10.24 17:10:49 | - | 134,30 |
23.10.24 17:10:47 | - | 134,30 |
23.10.24 17:10:43 | - | 134,32 |
23.10.24 17:10:39 | - | 134,30 |
23.10.24 17:10:38 | - | 134,30 |
23.10.24 17:10:35 | - | 134,32 |
23.10.24 17:10:20 | - | 134,30 |
23.10.24 17:10:14 | - | 134,32 |
23.10.24 17:10:11 | - | 134,32 |
23.10.24 17:10:10 | - | 134,32 |
23.10.24 17:10:07 | - | 134,32 |
23.10.24 17:10:01 | - | 134,34 |
23.10.24 17:10:01 | - | 134,32 |