NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:51 | - | 134,28 |
23.10.24 16:59:51 | - | 134,42 |
23.10.24 16:59:23 | - | 134,28 |
23.10.24 16:59:21 | - | 134,28 |
23.10.24 16:59:20 | - | 134,26 |
23.10.24 16:59:18 | - | 134,28 |
23.10.24 16:59:11 | - | 134,26 |
23.10.24 16:59:07 | - | 134,28 |
23.10.24 16:59:06 | - | 134,26 |
23.10.24 16:59:05 | - | 134,28 |
23.10.24 16:59:02 | - | 134,26 |
23.10.24 16:58:33 | - | 134,28 |
23.10.24 16:58:32 | - | 134,26 |
23.10.24 16:58:32 | - | 134,28 |
23.10.24 16:58:31 | - | 134,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:31 | - | 134,26 |
23.10.24 16:58:31 | - | 134,24 |
23.10.24 16:58:28 | - | 134,22 |
23.10.24 16:58:26 | - | 134,22 |
23.10.24 16:58:25 | - | 134,22 |
23.10.24 16:58:24 | - | 134,16 |
23.10.24 16:58:23 | - | 134,16 |
23.10.24 16:58:22 | - | 134,22 |
23.10.24 16:58:21 | - | 134,18 |
23.10.24 16:58:21 | - | 134,18 |
23.10.24 16:57:44 | - | 134,16 |
23.10.24 16:57:43 | - | 134,18 |
23.10.24 16:57:34 | - | 134,16 |
23.10.24 16:57:33 | - | 134,16 |
23.10.24 16:57:23 | - | 134,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:23 | - | 134,16 |
23.10.24 16:57:23 | - | 134,18 |
23.10.24 16:57:21 | - | 134,16 |
23.10.24 16:57:19 | - | 134,18 |
23.10.24 16:57:18 | - | 134,16 |
23.10.24 16:57:09 | - | 134,16 |
23.10.24 16:57:08 | - | 134,18 |
23.10.24 16:57:08 | - | 134,16 |
23.10.24 16:57:08 | - | 134,18 |
23.10.24 16:56:41 | - | 134,14 |
23.10.24 16:56:41 | - | 134,12 |
23.10.24 16:56:39 | - | 134,14 |
23.10.24 16:56:38 | - | 134,12 |
23.10.24 16:56:37 | - | 134,10 |
23.10.24 16:56:37 | - | 134,14 |