NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:17 | - | 134,32 |
23.10.24 17:06:16 | - | 134,34 |
23.10.24 17:06:15 | - | 134,34 |
23.10.24 17:06:15 | - | 134,30 |
23.10.24 17:06:11 | - | 134,34 |
23.10.24 17:06:08 | - | 134,32 |
23.10.24 17:06:07 | - | 134,32 |
23.10.24 17:06:03 | - | 134,32 |
23.10.24 17:05:41 | - | 134,34 |
23.10.24 17:05:40 | - | 134,32 |
23.10.24 17:05:39 | - | 134,34 |
23.10.24 17:05:38 | - | 134,30 |
23.10.24 17:05:33 | - | 134,34 |
23.10.24 17:05:33 | - | 134,32 |
23.10.24 17:05:32 | - | 134,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:31 | - | 134,36 |
23.10.24 17:05:26 | - | 134,34 |
23.10.24 17:05:21 | - | 134,36 |
23.10.24 17:05:20 | - | 134,32 |
23.10.24 17:05:18 | - | 134,34 |
23.10.24 17:05:13 | - | 134,44 |
23.10.24 17:05:12 | - | 134,46 |
23.10.24 17:05:04 | - | 134,50 |
23.10.24 17:05:02 | - | 134,50 |
23.10.24 17:05:00 | - | 134,50 |
23.10.24 17:04:56 | - | 134,50 |
23.10.24 17:04:54 | - | 134,50 |
23.10.24 17:04:50 | - | 134,50 |
23.10.24 17:04:49 | - | 134,50 |
23.10.24 17:04:46 | - | 134,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:38 | - | 134,52 |
23.10.24 17:04:38 | - | 134,52 |
23.10.24 17:04:37 | - | 134,52 |
23.10.24 17:04:33 | - | 134,60 |
23.10.24 17:04:27 | - | 134,60 |
23.10.24 17:04:01 | - | 134,60 |
23.10.24 17:03:53 | - | 134,60 |
23.10.24 17:03:52 | - | 134,58 |
23.10.24 17:03:22 | - | 134,60 |
23.10.24 17:03:15 | - | 134,62 |
23.10.24 17:03:14 | - | 134,62 |
23.10.24 17:03:10 | - | 134,60 |
23.10.24 17:03:07 | - | 134,60 |
23.10.24 17:03:03 | - | 134,60 |
23.10.24 17:03:02 | - | 134,62 |