NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:34 | - | 134,10 |
23.10.24 16:56:34 | - | 133,96 |
23.10.24 16:55:38 | - | 133,96 |
23.10.24 16:55:38 | - | 133,94 |
23.10.24 16:55:37 | - | 133,96 |
23.10.24 16:55:33 | - | 133,94 |
23.10.24 16:55:32 | - | 133,94 |
23.10.24 16:55:31 | - | 133,94 |
23.10.24 16:55:29 | - | 133,94 |
23.10.24 16:55:28 | - | 133,94 |
23.10.24 16:55:16 | - | 133,94 |
23.10.24 16:55:16 | - | 133,92 |
23.10.24 16:55:14 | - | 133,92 |
23.10.24 16:55:07 | - | 133,94 |
23.10.24 16:54:52 | - | 133,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:46 | - | 133,94 |
23.10.24 16:54:45 | - | 133,92 |
23.10.24 16:54:42 | - | 133,94 |
23.10.24 16:54:37 | - | 133,92 |
23.10.24 16:54:33 | - | 133,92 |
23.10.24 16:54:33 | - | 133,96 |
23.10.24 16:54:32 | - | 133,92 |
23.10.24 16:54:18 | - | 134,00 |
23.10.24 16:54:15 | - | 134,00 |
23.10.24 16:54:15 | - | 134,02 |
23.10.24 16:54:08 | - | 134,02 |
23.10.24 16:53:58 | - | 134,02 |
23.10.24 16:53:58 | - | 133,90 |
23.10.24 16:53:58 | - | 134,00 |
23.10.24 16:53:51 | - | 133,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:50 | - | 133,90 |
23.10.24 16:53:40 | - | 133,92 |
23.10.24 16:53:35 | - | 133,90 |
23.10.24 16:53:20 | - | 133,90 |
23.10.24 16:53:19 | - | 133,90 |
23.10.24 16:52:51 | - | 133,92 |
23.10.24 16:52:50 | - | 133,92 |
23.10.24 16:52:34 | - | 134,02 |
23.10.24 16:52:31 | - | 134,02 |
23.10.24 16:52:18 | - | 134,02 |
23.10.24 16:52:18 | - | 134,00 |
23.10.24 16:52:10 | - | 134,02 |
23.10.24 16:52:09 | - | 134,00 |
23.10.24 16:52:04 | - | 134,02 |
23.10.24 16:52:03 | - | 134,04 |